| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 84.98 | 86.25 | 84.55 | 84.74 | 84.74 | -0.46 (-0.54%) | 34,398 |
| 1 Mar 2021 | USD | 80.31 | 85.53 | 79.06 | 85.2 | 85.2 | +6.18 (+7.82%) | 30,313 |
| 26 Feb 2021 | USD | 79.63 | 82.28 | 78.64 | 79.02 | 79.02 | -0.56 (-0.70%) | 30,882 |
| 25 Feb 2021 | USD | 81.58 | 82.42 | 79.4 | 79.58 | 79.58 | -1.57 (-1.93%) | 22,595 |
| 24 Feb 2021 | USD | 81.72 | 82.6724 | 80.55 | 81.15 | 81.15 | -0.77 (-0.94%) | 24,907 |
| 23 Feb 2021 | USD | 83.3 | 83.88 | 80.22 | 81.92 | 81.92 | -1.62 (-1.94%) | 29,250 |
| 22 Feb 2021 | USD | 83.76 | 84.02 | 82.05 | 83.54 | 83.54 | -0.22 (-0.26%) | 27,550 |
| 19 Feb 2021 | USD | 80.25 | 84.7744 | 80.25 | 83.76 | 83.76 | +3.59 (+4.48%) | 31,807 |
| 18 Feb 2021 | USD | 80.84 | 82.38 | 79.818 | 80.17 | 80.17 | -1.58 (-1.93%) | 28,083 |
| 17 Feb 2021 | USD | 80.17 | 82.62 | 79.85 | 81.75 | 81.75 | +1.39 (+1.73%) | 25,537 |
| 16 Feb 2021 | USD | 82.92 | 83.99 | 80.36 | 80.36 | 80.36 | -2.69 (-3.24%) | 21,762 |
| 12 Feb 2021 | USD | 80.35 | 83.05 | 79 | 83.05 | 83.05 | +1.43 (+1.75%) | 35,259 |
| 11 Feb 2021 | USD | 82.65 | 83.64 | 80.59 | 81.62 | 81.62 | -1.48 (-1.78%) | 25,477 |
| 10 Feb 2021 | USD | 84.46 | 86.8637 | 82.2948 | 83.1 | 83.1 | -0.64 (-0.76%) | 44,686 |
| 9 Feb 2021 | USD | 89.93 | 90.425 | 83.74 | 83.74 | 83.74 | -6 (-6.69%) | 37,208 |
| 8 Feb 2021 | USD | 89.83 | 90.74 | 88.5049 | 89.74 | 89.74 | +0.08 (+0.09%) | 43,925 |
| 5 Feb 2021 | USD | 88.42 | 89.99 | 86.91 | 89.66 | 89.66 | +2.17 (+2.48%) | 23,481 |
| 4 Feb 2021 | USD | 84.13 | 87.91 | 83.4623 | 87.49 | 87.49 | +2.67 (+3.15%) | 28,578 |
| 3 Feb 2021 | USD | 82.81 | 85.16 | 82.16 | 84.82 | 84.82 | +1.34 (+1.61%) | 32,238 |
| 2 Feb 2021 | USD | 81.28 | 84 | 81.28 | 83.48 | 83.48 | +2.39 (+2.95%) | 21,354 |
| 1 Feb 2021 | USD | 79.63 | 81.47 | 78.41 | 81.09 | 81.09 | +1.19 (+1.49%) | 23,607 |
| 29 Jan 2021 | USD | 84.13 | 84.13 | 79.39 | 79.9 | 79.9 | -3.39 (-4.07%) | 56,583 |
| 28 Jan 2021 | USD | 90.17 | 94.2 | 82.58 | 83.29 | 83.29 | -8.97 (-9.72%) | 227,455 |
| 27 Jan 2021 | USD | 77 | 94.2 | 77 | 92.26 | 92.26 | +13.72 (+17.47%) | 138,367 |
| 26 Jan 2021 | USD | 78.3 | 79.7679 | 78.3 | 78.54 | 78.54 | +0.39 (+0.50%) | 22,147 |
| 25 Jan 2021 | USD | 83.03 | 83.03 | 77.71 | 78.15 | 78.15 | -4.67 (-5.64%) | 25,975 |
| 22 Jan 2021 | USD | 78.51 | 84.45 | 78.51 | 82.82 | 82.82 | +3.59 (+4.53%) | 63,384 |
| 21 Jan 2021 | USD | 76.89 | 79.8199 | 76.72 | 79.23 | 79.23 | +2.48 (+3.23%) | 29,390 |
| 20 Jan 2021 | USD | 73.85 | 77.26 | 72.69 | 76.75 | 76.75 | +3.84 (+5.27%) | 65,276 |
| 19 Jan 2021 | USD | 73.6 | 74.33 | 72.36 | 72.91 | 72.91 | -0.34 (-0.46%) | 31,617 |
