| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 72.28 | 73.79 | 72.28 | 73.25 | 73.25 | +0.19 (+0.26%) | 23,360 |
| 14 Jan 2021 | USD | 72.38 | 74.27 | 72.38 | 73.06 | 73.06 | +0.87 (+1.21%) | 23,313 |
| 13 Jan 2021 | USD | 71.93 | 72.66 | 71.46 | 72.19 | 72.19 | +0.04 (+0.06%) | 18,020 |
| 12 Jan 2021 | USD | 72.14 | 72.425 | 70.79 | 72.15 | 72.15 | +0.35 (+0.49%) | 31,480 |
| 11 Jan 2021 | USD | 71.13 | 72.4404 | 70.87 | 71.8 | 71.8 | -0.37 (-0.51%) | 32,094 |
| 8 Jan 2021 | USD | 74.36 | 74.73 | 70.55 | 72.17 | 72.17 | -2.35 (-3.15%) | 30,036 |
| 7 Jan 2021 | USD | 75.18 | 75.67 | 74.34 | 74.52 | 74.52 | -0.56 (-0.75%) | 18,636 |
| 6 Jan 2021 | USD | 74.14 | 76.45 | 74.12 | 75.08 | 75.08 | +1.45 (+1.97%) | 38,614 |
| 5 Jan 2021 | USD | 73.44 | 73.95 | 72.96 | 73.63 | 73.63 | +0.46 (+0.63%) | 33,874 |
| 4 Jan 2021 | USD | 74.15 | 74.45 | 72.09 | 73.17 | 73.17 | -0.72 (-0.97%) | 41,996 |
| 31 Dec 2020 | USD | 74.27 | 75.11 | 72.71 | 73.89 | 73.89 | +0.31 (+0.42%) | 39,033 |
| 30 Dec 2020 | USD | 73.97 | 74.42 | 72.97 | 73.58 | 73.58 | -0.46 (-0.62%) | 22,487 |
| 29 Dec 2020 | USD | 72.6 | 74.28 | 71.55 | 74.04 | 74.04 | +1.15 (+1.58%) | 40,204 |
| 28 Dec 2020 | USD | 73.32 | 73.71 | 72.08 | 72.89 | 72.89 | +0.03 (+0.04%) | 21,330 |
| 24 Dec 2020 | USD | 74.43 | 74.43 | 72.78 | 72.86 | 72.86 | -1.79 (-2.40%) | 7,573 |
| 23 Dec 2020 | USD | 75.16 | 75.32 | 74.19 | 74.65 | 74.65 | -0.78 (-1.03%) | 31,905 |
| 22 Dec 2020 | USD | 75.42 | 76.62 | 74.97 | 75.43 | 75.43 | -0.22 (-0.29%) | 14,605 |
| 21 Dec 2020 | USD | 74.66 | 75.65 | 72.6107 | 75.65 | 75.65 | +0.05 (+0.07%) | 37,661 |
| 18 Dec 2020 | USD | 78.25 | 78.5 | 75.5 | 75.6 | 75.6 | -2.21 (-2.84%) | 78,420 |
| 17 Dec 2020 | USD | 76.93 | 78.11 | 76.74 | 77.81 | 77.81 | +0.89 (+1.16%) | 27,391 |
| 16 Dec 2020 | USD | 77.59 | 77.67 | 76.92 | 76.92 | 76.92 | -0.35 (-0.45%) | 19,067 |
| 15 Dec 2020 | USD | 77.26 | 77.46 | 76.1 | 77.27 | 77.27 | +0.35 (+0.46%) | 32,629 |
| 14 Dec 2020 | USD | 76.5 | 77.26 | 75.925 | 76.92 | 76.92 | +1.27 (+1.68%) | 23,516 |
| 11 Dec 2020 | USD | 74.48 | 76.19 | 73.7898 | 75.65 | 75.65 | +0.02 (+0.03%) | 22,385 |
| 10 Dec 2020 | USD | 75.94 | 76.28 | 74.98 | 75.63 | 75.63 | -0.14 (-0.18%) | 27,921 |
| 9 Dec 2020 | USD | 77.97 | 78.75 | 75.57 | 75.77 | 75.77 | -2.18 (-2.80%) | 17,544 |
| 8 Dec 2020 | USD | 78.84 | 79.25 | 77.38 | 77.95 | 77.95 | -0.05 (-0.06%) | 23,746 |
| 7 Dec 2020 | USD | 77.8 | 78.2 | 77.14 | 78 | 78 | +0.09 (+0.12%) | 22,098 |
| 4 Dec 2020 | USD | 74.58 | 77.91 | 74.58 | 77.91 | 77.91 | +3.47 (+4.66%) | 39,414 |
| 3 Dec 2020 | USD | 72.54 | 74.73 | 72.02 | 74.44 | 74.44 | +1.9 (+2.62%) | 27,687 |
