| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 72.696 | 72.85 | 71.52 | 72.54 | 72.54 | +0.04 (+0.06%) | 31,010 |
| 1 Dec 2020 | USD | 72.94 | 73.04 | 71.99 | 72.5 | 72.5 | 0.0 (0.0%) | 18,187 |
| 30 Nov 2020 | USD | 73.56 | 73.56 | 71.86 | 72.5 | 72.5 | -0.66 (-0.90%) | 32,013 |
| 27 Nov 2020 | USD | 72.99 | 73.39 | 72.02 | 73.16 | 73.16 | +0.66 (+0.91%) | 12,411 |
| 25 Nov 2020 | USD | 72.59 | 73.46 | 72.1424 | 72.5 | 72.5 | -0.19 (-0.26%) | 27,173 |
| 24 Nov 2020 | USD | 73.42 | 74.29 | 71.94 | 72.69 | 72.69 | -0.24 (-0.33%) | 53,194 |
| 23 Nov 2020 | USD | 73.34 | 73.42 | 72.24 | 72.93 | 72.93 | +0.32 (+0.44%) | 31,491 |
| 20 Nov 2020 | USD | 71.15 | 72.875 | 70.969 | 72.61 | 72.61 | +0.42 (+0.58%) | 35,203 |
| 19 Nov 2020 | USD | 71.13 | 72.19 | 70.915 | 72.19 | 72.19 | +0.63 (+0.88%) | 17,973 |
| 18 Nov 2020 | USD | 72.01 | 72.34 | 70.12 | 71.56 | 71.56 | -0.54 (-0.75%) | 29,052 |
| 17 Nov 2020 | USD | 68.67 | 73.25 | 68.67 | 72.1 | 72.1 | +0.89 (+1.25%) | 52,369 |
| 16 Nov 2020 | USD | 71.82 | 72.9069 | 69.78 | 71.21 | 71.21 | -0.27 (-0.38%) | 48,153 |
| 13 Nov 2020 | USD | 72.13 | 73.7081 | 71.17 | 71.48 | 71.48 | -0.5 (-0.69%) | 25,029 |
| 12 Nov 2020 | USD | 74.73 | 74.73 | 70.725 | 71.98 | 71.98 | -3.35 (-4.45%) | 35,527 |
| 11 Nov 2020 | USD | 74.12 | 75.33 | 72.77 | 75.33 | 75.33 | +0.93 (+1.25%) | 19,410 |
| 10 Nov 2020 | USD | 74.32 | 76.7 | 73.48 | 74.4 | 74.4 | +0.68 (+0.92%) | 33,053 |
| 9 Nov 2020 | USD | 75.75 | 75.75 | 72.05 | 73.72 | 73.72 | +1.845 (+2.57%) | 48,695 |
| 6 Nov 2020 | USD | 72 | 74.58 | 70 | 71.875 | 71.875 | -4.925 (-6.41%) | 64,887 |
| 5 Nov 2020 | USD | 76 | 78 | 75.82 | 76.8 | 76.8 | +0.63 (+0.83%) | 48,388 |
| 4 Nov 2020 | USD | 74.16 | 76.17 | 74.16 | 76.17 | 76.17 | +1.46 (+1.95%) | 27,684 |
| 3 Nov 2020 | USD | 76.12 | 76.89 | 74.09 | 74.71 | 74.71 | -0.66 (-0.88%) | 33,422 |
| 2 Nov 2020 | USD | 74.38 | 75.37 | 73.77 | 75.37 | 75.37 | +1.58 (+2.14%) | 43,952 |
| 30 Oct 2020 | USD | 74.13 | 75.12 | 73.13 | 73.79 | 73.79 | -0.96 (-1.28%) | 46,742 |
| 29 Oct 2020 | USD | 73.97 | 75.48 | 73.76 | 74.75 | 74.75 | +0.21 (+0.28%) | 23,053 |
| 28 Oct 2020 | USD | 74.47 | 74.85 | 73.66 | 74.54 | 74.54 | -1.15 (-1.52%) | 24,865 |
| 27 Oct 2020 | USD | 75.25 | 76.46 | 75.25 | 75.69 | 75.69 | +0.16 (+0.21%) | 17,713 |
| 26 Oct 2020 | USD | 76.37 | 76.37 | 75.26 | 75.53 | 75.53 | -1.39 (-1.81%) | 20,124 |
| 23 Oct 2020 | USD | 76.49 | 78 | 76.49 | 76.92 | 76.92 | +0.47 (+0.61%) | 21,055 |
| 22 Oct 2020 | USD | 76.79 | 77.13 | 75.5001 | 76.45 | 76.45 | +0.17 (+0.22%) | 26,060 |
| 21 Oct 2020 | USD | 76.54 | 77.06 | 76.03 | 76.28 | 76.28 | +0.24 (+0.32%) | 17,863 |
