| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 76.49 | 77.2 | 75.615 | 76.04 | 76.04 | +0.08 (+0.11%) | 13,908 |
| 19 Oct 2020 | USD | 74.81 | 76.89 | 74.81 | 75.96 | 75.96 | +0.86 (+1.15%) | 16,456 |
| 16 Oct 2020 | USD | 74.36 | 75.65 | 74.18 | 75.1 | 75.1 | +0.23 (+0.31%) | 14,760 |
| 15 Oct 2020 | USD | 73.21 | 75.12 | 72.53 | 74.87 | 74.87 | +1.3 (+1.77%) | 13,468 |
| 14 Oct 2020 | USD | 76 | 76 | 73.45 | 73.57 | 73.57 | -2.04 (-2.70%) | 14,043 |
| 13 Oct 2020 | USD | 73.15 | 75.93 | 73.15 | 75.61 | 75.61 | +1.52 (+2.05%) | 22,801 |
| 12 Oct 2020 | USD | 73.83 | 74.15 | 72.67 | 74.09 | 74.09 | +0.24 (+0.32%) | 22,525 |
| 9 Oct 2020 | USD | 74.64 | 75 | 72.7 | 73.85 | 73.85 | -0.18 (-0.24%) | 26,205 |
| 8 Oct 2020 | USD | 73.15 | 74.3 | 72.97 | 74.03 | 74.03 | +1.39 (+1.91%) | 26,327 |
| 7 Oct 2020 | USD | 72.78 | 73.25 | 72.06 | 72.64 | 72.64 | +0.29 (+0.40%) | 35,327 |
| 6 Oct 2020 | USD | 73.26 | 74.01 | 71.87 | 72.35 | 72.35 | -0.35 (-0.48%) | 37,910 |
| 5 Oct 2020 | USD | 71.25 | 73.22 | 71.25 | 72.7 | 72.7 | +1.59 (+2.24%) | 39,803 |
| 2 Oct 2020 | USD | 70.51 | 71.9199 | 70.5 | 71.11 | 71.11 | -0.04 (-0.06%) | 103,536 |
| 1 Oct 2020 | USD | 69.1 | 71.58 | 69.1 | 71.15 | 71.15 | +2.25 (+3.27%) | 38,196 |
| 30 Sep 2020 | USD | 69.56 | 69.8 | 68.44 | 68.9 | 68.9 | -0.64 (-0.92%) | 29,346 |
| 29 Sep 2020 | USD | 68.825 | 69.85 | 68.48 | 69.54 | 69.54 | +1.5 (+2.20%) | 25,421 |
| 28 Sep 2020 | USD | 68.12 | 68.61 | 67.53 | 68.04 | 68.04 | +0.27 (+0.40%) | 16,611 |
| 25 Sep 2020 | USD | 67.47 | 67.96 | 67.47 | 67.77 | 67.77 | -0.23 (-0.34%) | 22,135 |
| 24 Sep 2020 | USD | 67.5 | 68.27 | 67.04 | 68 | 68 | +0.5 (+0.74%) | 30,760 |
| 23 Sep 2020 | USD | 68.11 | 68.4 | 67.4 | 67.5 | 67.5 | -0.76 (-1.11%) | 36,100 |
| 22 Sep 2020 | USD | 68.03 | 69 | 67.41 | 68.26 | 68.26 | +0.01 (+0.01%) | 26,209 |
| 21 Sep 2020 | USD | 69.95 | 70.89 | 66.86 | 68.25 | 68.25 | -2.89 (-4.06%) | 87,925 |
| 18 Sep 2020 | USD | 72.27 | 73.48 | 71.07 | 71.14 | 71.14 | -0.35 (-0.49%) | 391,555 |
| 17 Sep 2020 | USD | 69.96 | 71.9 | 69.55 | 71.49 | 71.49 | +0.94 (+1.33%) | 52,128 |
| 16 Sep 2020 | USD | 72.55 | 73.18 | 70.41 | 70.55 | 70.55 | -1.86 (-2.57%) | 50,892 |
| 15 Sep 2020 | USD | 72.65 | 74.72 | 70.3701 | 72.41 | 72.41 | 0.0 (0.0%) | 49,802 |
| 14 Sep 2020 | USD | 69.7 | 72.84 | 69.7 | 72.41 | 72.41 | +3.21 (+4.64%) | 74,262 |
| 11 Sep 2020 | USD | 70.25 | 70.58 | 68.32 | 69.2 | 69.2 | -0.43 (-0.62%) | 44,493 |
| 10 Sep 2020 | USD | 70 | 70.5 | 69.15 | 69.63 | 69.63 | -0.51 (-0.73%) | 42,093 |
| 9 Sep 2020 | USD | 68.87 | 71.78 | 68.87 | 70.14 | 70.14 | +1.73 (+2.53%) | 60,538 |
