| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.77 | 18.04 | 17.37 | 17.81 | 17.81 | -0.14 (-0.78%) | 27,837 |
| 5 Apr 2024 | USD | 17.64 | 18.02 | 17.64 | 17.95 | 17.95 | +0.25 (+1.41%) | 40,246 |
| 4 Apr 2024 | USD | 18.358 | 18.79 | 17.61 | 17.7 | 17.7 | -0.45 (-2.48%) | 40,028 |
| 3 Apr 2024 | USD | 18.15 | 18.64 | 18.04 | 18.15 | 18.15 | +0.25 (+1.40%) | 23,160 |
| 2 Apr 2024 | USD | 18.13 | 18.1499 | 17.39 | 17.9 | 17.9 | -0.58 (-3.14%) | 61,185 |
| 1 Apr 2024 | USD | 18.88 | 18.88 | 18.16 | 18.48 | 18.48 | -0.08 (-0.43%) | 30,321 |
| 28 Mar 2024 | USD | 18.5 | 18.94 | 18.45 | 18.56 | 18.56 | +0.01 (+0.05%) | 22,131 |
| 27 Mar 2024 | USD | 17.91 | 18.63 | 17.86 | 18.55 | 18.55 | +0.68 (+3.81%) | 28,357 |
| 26 Mar 2024 | USD | 17.67 | 18.05 | 17.51 | 17.87 | 17.87 | +0.23 (+1.30%) | 36,144 |
| 25 Mar 2024 | USD | 18.26 | 18.33 | 17.5 | 17.64 | 17.64 | -0.63 (-3.45%) | 41,836 |
| 22 Mar 2024 | USD | 18.5 | 18.67 | 17.76 | 18.27 | 18.27 | -0.23 (-1.24%) | 36,689 |
| 21 Mar 2024 | USD | 18.44 | 18.78 | 18.18 | 18.5 | 18.5 | +0.03 (+0.16%) | 47,636 |
| 20 Mar 2024 | USD | 17.94 | 18.54 | 17.665 | 18.47 | 18.47 | +0.45 (+2.50%) | 47,751 |
| 19 Mar 2024 | USD | 17.46 | 18.15 | 17.46 | 18.02 | 18.02 | +0.29 (+1.64%) | 35,286 |
| 18 Mar 2024 | USD | 17.82 | 18.12 | 17.5 | 17.73 | 17.73 | -0.19 (-1.06%) | 57,324 |
| 15 Mar 2024 | USD | 17.82 | 18.23 | 17.67 | 17.92 | 17.92 | -0.07 (-0.39%) | 64,226 |
| 14 Mar 2024 | USD | 17.95 | 18.46 | 17.755 | 17.99 | 17.99 | -0.05 (-0.28%) | 64,597 |
| 13 Mar 2024 | USD | 18.47 | 18.82 | 18 | 18.04 | 18.04 | -0.62 (-3.32%) | 44,159 |
| 12 Mar 2024 | USD | 18.565 | 18.73 | 18.48 | 18.66 | 18.66 | +0.06 (+0.32%) | 73,371 |
| 11 Mar 2024 | USD | 18.58 | 19.01 | 18.4 | 18.6 | 18.6 | -0.29 (-1.54%) | 64,597 |
| 8 Mar 2024 | USD | 18.95 | 19.35 | 18.65 | 18.89 | 18.89 | +0.1 (+0.53%) | 37,116 |
| 7 Mar 2024 | USD | 18.67 | 19.01 | 18.59 | 18.79 | 18.79 | +0.14 (+0.75%) | 34,705 |
| 6 Mar 2024 | USD | 18.14 | 18.65 | 17.2 | 18.65 | 18.65 | +0.62 (+3.44%) | 116,146 |
| 5 Mar 2024 | USD | 18.03 | 18.1 | 17.59 | 18.03 | 18.03 | -0.43 (-2.33%) | 136,232 |
| 4 Mar 2024 | USD | 18.62 | 18.76 | 17.69 | 18.46 | 18.46 | -0.14 (-0.75%) | 62,806 |
| 1 Mar 2024 | USD | 18.8 | 18.88 | 18.13 | 18.6 | 18.6 | -0.3 (-1.59%) | 22,376 |
| 29 Feb 2024 | USD | 19.36 | 19.36 | 18.69 | 18.9 | 18.9 | -0.09 (-0.47%) | 84,586 |
| 28 Feb 2024 | USD | 18.31 | 19.18 | 18.31 | 18.99 | 18.99 | +0.21 (+1.12%) | 52,938 |
| 27 Feb 2024 | USD | 18.48 | 19.2206 | 18.01 | 18.78 | 18.78 | +0.13 (+0.70%) | 57,424 |
| 26 Feb 2024 | USD | 20 | 20.4862 | 18.23 | 18.65 | 18.65 | -1.84 (-8.98%) | 87,514 |
