| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 52.85 | 53.01 | 52.47 | 52.67 | 52.67 | -0.24 (-0.45%) | 63,095 |
| 23 Oct 2018 | USD | 53.07 | 53.13 | 52.29 | 52.91 | 52.91 | -0.66 (-1.23%) | 68,939 |
| 22 Oct 2018 | USD | 53.6 | 53.68 | 53.02 | 53.57 | 53.57 | +0.02 (+0.04%) | 34,168 |
| 19 Oct 2018 | USD | 53.76 | 53.94 | 53.22 | 53.55 | 53.55 | -0.15 (-0.28%) | 38,526 |
| 18 Oct 2018 | USD | 54 | 54 | 53.2 | 53.7 | 53.7 | -0.42 (-0.78%) | 41,056 |
| 17 Oct 2018 | USD | 54.33 | 54.33 | 53 | 54.12 | 54.12 | -0.28 (-0.51%) | 68,778 |
| 16 Oct 2018 | USD | 53.8 | 54.55 | 52.96 | 54.4 | 54.4 | +0.71 (+1.32%) | 64,926 |
| 15 Oct 2018 | USD | 54.42 | 54.42 | 52.03 | 53.69 | 53.69 | -0.31 (-0.57%) | 62,006 |
| 12 Oct 2018 | USD | 53.01 | 54.03 | 52.71 | 54 | 54 | +1.06 (+2.00%) | 346,740 |
| 11 Oct 2018 | USD | 52.6 | 53.4 | 51.71 | 52.94 | 52.94 | -0.03 (-0.06%) | 110,428 |
| 10 Oct 2018 | USD | 55.1 | 55.1 | 52.05 | 52.97 | 52.97 | -1.98 (-3.60%) | 184,525 |
| 9 Oct 2018 | USD | 54.88 | 55.21 | 54.55 | 54.95 | 54.95 | -0.07 (-0.13%) | 63,416 |
| 8 Oct 2018 | USD | 54.9 | 55.37 | 54.6 | 55.02 | 55.02 | 0.0 (0.0%) | 40,056 |
| 5 Oct 2018 | USD | 54.89 | 55.4 | 54.71 | 55.02 | 55.02 | +0.12 (+0.22%) | 82,190 |
| 4 Oct 2018 | USD | 55.03 | 55.03 | 54.61 | 54.9 | 54.9 | -0.13 (-0.24%) | 52,719 |
| 3 Oct 2018 | USD | 55.13 | 55.49 | 54.77 | 55.03 | 55.03 | -0.02 (-0.04%) | 63,707 |
| 2 Oct 2018 | USD | 55.685 | 55.7 | 54.72 | 55.05 | 55.05 | -0.59 (-1.06%) | 71,229 |
| 1 Oct 2018 | USD | 56.24 | 56.24 | 55.63 | 55.64 | 55.64 | -0.11 (-0.20%) | 47,589 |
| 28 Sep 2018 | USD | 55.75 | 55.75 | 55.5 | 55.75 | 55.75 | -0.05 (-0.09%) | 48,535 |
| 27 Sep 2018 | USD | 55.65 | 55.925 | 55.31 | 55.8 | 55.8 | +0.25 (+0.45%) | 48,087 |
| 26 Sep 2018 | USD | 55.65 | 55.65 | 55.35 | 55.55 | 55.55 | -0.05 (-0.09%) | 40,462 |
| 25 Sep 2018 | USD | 55.75 | 55.9 | 55.5 | 55.6 | 55.6 | 0.0 (0.0%) | 35,103 |
| 24 Sep 2018 | USD | 55.6 | 55.85 | 55.3 | 55.6 | 55.6 | -0.15 (-0.27%) | 44,078 |
| 21 Sep 2018 | USD | 55.9 | 55.9 | 55.5 | 55.75 | 55.75 | -0.05 (-0.09%) | 86,374 |
| 20 Sep 2018 | USD | 55.75 | 55.95 | 55.5 | 55.8 | 55.8 | +0.15 (+0.27%) | 31,291 |
| 19 Sep 2018 | USD | 55.7 | 55.7 | 55.3 | 55.65 | 55.65 | +0.1 (+0.18%) | 49,345 |
| 18 Sep 2018 | USD | 55.65 | 55.95 | 55.25 | 55.55 | 55.55 | 0.0 (0.0%) | 39,246 |
| 17 Sep 2018 | USD | 55.75 | 55.75 | 55.15 | 55.55 | 55.55 | -0.1 (-0.18%) | 42,241 |
| 14 Sep 2018 | USD | 55.55 | 55.75 | 55.45 | 55.65 | 55.65 | +0.1 (+0.18%) | 37,543 |
| 13 Sep 2018 | USD | 55.8 | 56 | 55.4 | 55.55 | 55.55 | -0.25 (-0.45%) | 58,534 |
