| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 55.7 | 55.9 | 55.5 | 55.8 | 55.8 | -0.05 (-0.09%) | 46,544 |
| 11 Sep 2018 | USD | 56 | 56.1 | 55.6 | 55.85 | 55.85 | -0.15 (-0.27%) | 64,089 |
| 10 Sep 2018 | USD | 56.2 | 56.5 | 55.5 | 56 | 56 | -0.2 (-0.36%) | 114,484 |
| 7 Sep 2018 | USD | 56.4 | 56.45 | 55.75 | 56.2 | 56.2 | -0.55 (-0.97%) | 73,487 |
| 6 Sep 2018 | USD | 56.95 | 56.95 | 56.25 | 56.75 | 56.75 | -0.3 (-0.53%) | 77,170 |
| 5 Sep 2018 | USD | 58.3 | 58.3 | 56.45 | 57.05 | 57.05 | -0.9 (-1.55%) | 56,143 |
| 4 Sep 2018 | USD | 58.55 | 58.55 | 57.65 | 57.95 | 57.95 | -0.6 (-1.02%) | 70,738 |
| 3 Sep 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 55.4 | 58.6 | 55 | 58.55 | 58.55 | +3.2 (+5.78%) | 160,788 |
| 30 Aug 2018 | USD | 54.75 | 56.2 | 54.7 | 55.35 | 55.35 | +0.6 (+1.10%) | 136,430 |
| 29 Aug 2018 | USD | 54.85 | 55.15 | 54.65 | 54.75 | 54.75 | -0.1 (-0.18%) | 50,117 |
| 28 Aug 2018 | USD | 55 | 55.25 | 54.7 | 54.85 | 54.85 | -0.15 (-0.27%) | 53,127 |
| 27 Aug 2018 | USD | 54.75 | 55.05 | 54.7192 | 55 | 55 | +0.2 (+0.36%) | 55,487 |
| 24 Aug 2018 | USD | 54.9 | 55 | 54.6 | 54.8 | 54.8 | -0.15 (-0.27%) | 49,496 |
| 23 Aug 2018 | USD | 55.05 | 55.3 | 54.8 | 54.95 | 54.95 | -0.05 (-0.09%) | 61,326 |
| 22 Aug 2018 | USD | 55.05 | 55.3 | 54.75 | 55 | 55 | -0.05 (-0.09%) | 118,247 |
| 21 Aug 2018 | USD | 55.05 | 55.35 | 54.9 | 55.05 | 55.05 | +0.05 (+0.09%) | 50,033 |
| 20 Aug 2018 | USD | 55.15 | 55.3 | 54.8 | 55 | 55 | -0.05 (-0.09%) | 102,798 |
| 17 Aug 2018 | USD | 54.85 | 55.2 | 54.45 | 55.05 | 55.05 | +0.05 (+0.09%) | 67,384 |
| 16 Aug 2018 | USD | 55.35 | 55.35 | 54.55 | 55 | 55 | -0.35 (-0.63%) | 70,622 |
| 15 Aug 2018 | USD | 55.5 | 55.6 | 54.8 | 55.35 | 55.35 | -0.3 (-0.54%) | 70,245 |
| 14 Aug 2018 | USD | 55.95 | 55.95 | 55.05 | 55.65 | 55.65 | -0.25 (-0.45%) | 47,839 |
| 13 Aug 2018 | USD | 56.2 | 56.2 | 55.6 | 55.9 | 55.9 | -0.3 (-0.53%) | 61,756 |
| 10 Aug 2018 | USD | 54.6 | 56.4 | 54.6 | 56.2 | 56.2 | +1.35 (+2.46%) | 47,714 |
| 9 Aug 2018 | USD | 53.5 | 55.8 | 51.01 | 54.85 | 54.85 | -2.15 (-3.77%) | 151,363 |
| 8 Aug 2018 | USD | 56.95 | 57.255 | 56.6 | 57 | 57 | -0.2 (-0.35%) | 86,359 |
| 7 Aug 2018 | USD | 57.4 | 57.65 | 56.8 | 57.2 | 57.2 | -0.2 (-0.35%) | 64,974 |
| 6 Aug 2018 | USD | 57.85 | 57.85 | 56.45 | 57.4 | 57.4 | -0.45 (-0.78%) | 92,251 |
| 3 Aug 2018 | USD | 58.15 | 58.15 | 57.45 | 57.85 | 57.85 | -0.1 (-0.17%) | 42,013 |
| 2 Aug 2018 | USD | 57.3 | 58.1 | 56.35 | 57.95 | 57.95 | +0.4 (+0.70%) | 57,872 |
