| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 58.5 | 58.5 | 56.625 | 57.55 | 57.55 | -1.2 (-2.04%) | 82,957 |
| 31 Jul 2018 | USD | 59.35 | 59.45 | 58.4 | 58.75 | 58.75 | -0.65 (-1.09%) | 70,953 |
| 30 Jul 2018 | USD | 60.65 | 60.75 | 58.5 | 59.4 | 59.4 | -1.25 (-2.06%) | 148,414 |
| 27 Jul 2018 | USD | 61.9 | 61.9 | 60.45 | 60.65 | 60.65 | -1.25 (-2.02%) | 91,716 |
| 26 Jul 2018 | USD | 61.75 | 62.1 | 61 | 61.9 | 61.9 | +0.15 (+0.24%) | 57,860 |
| 25 Jul 2018 | USD | 61.3 | 62.3 | 61.05 | 61.75 | 61.75 | +0.35 (+0.57%) | 58,219 |
| 24 Jul 2018 | USD | 61.1 | 61.55 | 60.6 | 61.4 | 61.4 | +0.5 (+0.82%) | 58,387 |
| 23 Jul 2018 | USD | 59.8 | 61.05 | 59.4 | 60.9 | 60.9 | +1.2 (+2.01%) | 80,631 |
| 20 Jul 2018 | USD | 59.75 | 60.3 | 59.4 | 59.7 | 59.7 | -0.1 (-0.17%) | 68,823 |
| 19 Jul 2018 | USD | 59.75 | 60 | 59.3 | 59.8 | 59.8 | +0.05 (+0.08%) | 51,411 |
| 18 Jul 2018 | USD | 59.6 | 59.9 | 59.15 | 59.75 | 59.75 | +0.15 (+0.25%) | 59,291 |
| 17 Jul 2018 | USD | 59.35 | 60.15 | 58.95 | 59.6 | 59.6 | +0.25 (+0.42%) | 47,537 |
| 16 Jul 2018 | USD | 59.4 | 59.9 | 58.6 | 59.35 | 59.35 | -0.05 (-0.08%) | 56,396 |
| 13 Jul 2018 | USD | 58.95 | 59.5 | 58.9 | 59.4 | 59.4 | +0.4 (+0.68%) | 77,170 |
| 12 Jul 2018 | USD | 59.4 | 59.75 | 58.5 | 59 | 59 | -0.2 (-0.34%) | 84,824 |
| 11 Jul 2018 | USD | 59.6 | 59.6 | 58.55 | 59.2 | 59.2 | -0.5 (-0.84%) | 72,617 |
| 10 Jul 2018 | USD | 59.65 | 60.05 | 59.475 | 59.7 | 59.7 | -0.35 (-0.58%) | 87,159 |
| 9 Jul 2018 | USD | 60.6 | 60.6 | 59.7 | 60.05 | 60.05 | -0.1 (-0.17%) | 58,373 |
| 6 Jul 2018 | USD | 60.2 | 60.5 | 59.4 | 60.15 | 60.15 | -0.05 (-0.08%) | 39,191 |
| 5 Jul 2018 | USD | 60 | 61.6 | 59.4 | 60.2 | 60.2 | +0.15 (+0.25%) | 56,442 |
| 4 Jul 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 60.3 | 60.35 | 59.3 | 60.05 | 60.05 | -0.25 (-0.41%) | 35,349 |
| 2 Jul 2018 | USD | 60.05 | 60.525 | 59.01 | 60.3 | 60.3 | -0.35 (-0.58%) | 56,480 |
| 29 Jun 2018 | USD | 61.3 | 61.3 | 60 | 60.65 | 60.65 | -0.35 (-0.57%) | 49,885 |
| 28 Jun 2018 | USD | 61.15 | 61.25 | 59.15 | 61 | 61 | -0.85 (-1.37%) | 135,568 |
| 27 Jun 2018 | USD | 62.8 | 62.8 | 61.4 | 61.85 | 61.85 | -1.4 (-2.21%) | 117,639 |
| 26 Jun 2018 | USD | 63.85 | 63.85 | 62.5 | 63.25 | 63.25 | -0.75 (-1.17%) | 65,469 |
| 25 Jun 2018 | USD | 64.05 | 64.15 | 63.7 | 64 | 64 | -0.35 (-0.54%) | 79,569 |
| 22 Jun 2018 | USD | 64.8 | 64.8 | 63.8 | 64.35 | 64.35 | -0.5 (-0.77%) | 151,529 |
| 21 Jun 2018 | USD | 65 | 65.3 | 64.55 | 64.85 | 64.85 | +0.15 (+0.23%) | 69,768 |
