| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 65.2 | 65.3 | 64.55 | 64.7 | 64.7 | -0.4 (-0.61%) | 63,343 |
| 19 Jun 2018 | USD | 65.85 | 66.2 | 64.9 | 65.1 | 65.1 | -0.55 (-0.84%) | 72,126 |
| 18 Jun 2018 | USD | 65.9 | 65.95 | 64.85 | 65.65 | 65.65 | -0.3 (-0.45%) | 41,014 |
| 15 Jun 2018 | USD | 66.05 | 66.3 | 65.65 | 65.95 | 65.95 | -0.4 (-0.60%) | 73,157 |
| 14 Jun 2018 | USD | 65.05 | 66.65 | 64.65 | 66.35 | 66.35 | +1.45 (+2.23%) | 148,635 |
| 13 Jun 2018 | USD | 65.15 | 65.15 | 64.6 | 64.9 | 64.9 | 0.0 (0.0%) | 66,827 |
| 12 Jun 2018 | USD | 65.05 | 65.05 | 64.125 | 64.9 | 64.9 | -0.05 (-0.08%) | 35,115 |
| 11 Jun 2018 | USD | 64.8 | 65.125 | 64.4 | 64.95 | 64.95 | -0.1 (-0.15%) | 62,594 |
| 8 Jun 2018 | USD | 65.05 | 65.4 | 64.4 | 65.05 | 65.05 | -0.45 (-0.69%) | 41,248 |
| 7 Jun 2018 | USD | 65.3 | 66 | 64.5 | 65.5 | 65.5 | +0.25 (+0.38%) | 74,513 |
| 6 Jun 2018 | USD | 64.1 | 65.725 | 63.8 | 65.25 | 65.25 | +1.15 (+1.79%) | 84,821 |
| 5 Jun 2018 | USD | 63.35 | 64.25 | 62.75 | 64.1 | 64.1 | +0.65 (+1.02%) | 78,461 |
| 4 Jun 2018 | USD | 63.6 | 63.6 | 62.85 | 63.45 | 63.45 | 0.0 (0.0%) | 61,871 |
| 1 Jun 2018 | USD | 62.75 | 63.8 | 62.7 | 63.45 | 63.45 | +0.8 (+1.28%) | 82,410 |
| 31 May 2018 | USD | 62.55 | 63.4 | 62.2 | 62.65 | 62.65 | +0.15 (+0.24%) | 70,856 |
| 30 May 2018 | USD | 62.95 | 63.2 | 62.1 | 62.5 | 62.5 | +0.05 (+0.08%) | 56,893 |
| 29 May 2018 | USD | 61.95 | 62.55 | 61.35 | 62.45 | 62.45 | +0.3 (+0.48%) | 39,948 |
| 28 May 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 62.15 | 62.45 | 62 | 62.15 | 62.15 | -0.1 (-0.16%) | 39,115 |
| 24 May 2018 | USD | 63 | 63 | 61.85 | 62.25 | 62.25 | -0.8 (-1.27%) | 89,638 |
| 23 May 2018 | USD | 62.4 | 63.2 | 62.4 | 63.05 | 63.05 | +0.4 (+0.64%) | 25,447 |
| 22 May 2018 | USD | 63.05 | 63.05 | 62.06 | 62.65 | 62.65 | -0.45 (-0.71%) | 80,685 |
| 21 May 2018 | USD | 63.3 | 63.55 | 62.7 | 63.1 | 63.1 | +0.15 (+0.24%) | 92,866 |
| 18 May 2018 | USD | 63.15 | 63.6 | 62.6 | 62.95 | 62.95 | -0.2 (-0.32%) | 67,059 |
| 17 May 2018 | USD | 62.85 | 63.65 | 62.7 | 63.15 | 63.15 | +0.35 (+0.56%) | 111,415 |
| 16 May 2018 | USD | 62.75 | 62.9 | 62.1 | 62.8 | 62.8 | +0.2 (+0.32%) | 45,131 |
| 15 May 2018 | USD | 62.6 | 62.95 | 62.05 | 62.6 | 62.6 | +0.05 (+0.08%) | 49,882 |
| 14 May 2018 | USD | 63.45 | 63.6084 | 62.45 | 62.55 | 62.55 | -0.9 (-1.42%) | 70,319 |
| 11 May 2018 | USD | 62.05 | 63.7 | 61.2 | 63.45 | 63.45 | +1.6 (+2.59%) | 98,575 |
| 10 May 2018 | USD | 64.05 | 64.05 | 58.1 | 61.85 | 61.85 | -3 (-4.63%) | 224,540 |
