| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 56.05 | 56.35 | 55.45 | 56.05 | 56.05 | -0.1 (-0.18%) | 61,453 |
| 27 Mar 2018 | USD | 56.75 | 57.75 | 55.95 | 56.15 | 56.15 | -0.45 (-0.80%) | 55,173 |
| 26 Mar 2018 | USD | 57.2 | 57.6 | 55.7 | 56.6 | 56.6 | +0.2 (+0.35%) | 63,976 |
| 23 Mar 2018 | USD | 56.65 | 56.95 | 56.2 | 56.4 | 56.4 | -0.05 (-0.09%) | 44,308 |
| 22 Mar 2018 | USD | 56.55 | 56.95 | 56.35 | 56.45 | 56.45 | -0.7 (-1.22%) | 59,090 |
| 21 Mar 2018 | USD | 57.2 | 58.25 | 56.65 | 57.15 | 57.15 | -0.15 (-0.26%) | 65,806 |
| 20 Mar 2018 | USD | 57.3 | 58.1 | 56.35 | 57.3 | 57.3 | -0.05 (-0.09%) | 40,293 |
| 19 Mar 2018 | USD | 56.65 | 57.35 | 55.7 | 57.35 | 57.35 | +0.6 (+1.06%) | 75,445 |
| 16 Mar 2018 | USD | 57.75 | 58.8 | 56.55 | 56.75 | 56.75 | -0.75 (-1.30%) | 142,852 |
| 15 Mar 2018 | USD | 59.3 | 59.35 | 57.4 | 57.5 | 57.5 | -1.7 (-2.87%) | 61,675 |
| 14 Mar 2018 | USD | 59.6 | 59.8 | 58.9 | 59.2 | 59.2 | -0.25 (-0.42%) | 84,689 |
| 13 Mar 2018 | USD | 59.6 | 59.9 | 59 | 59.45 | 59.45 | -0.15 (-0.25%) | 46,806 |
| 12 Mar 2018 | USD | 59.2 | 59.85 | 58.7 | 59.6 | 59.6 | +0.55 (+0.93%) | 41,271 |
| 9 Mar 2018 | USD | 57.75 | 59.2 | 57.65 | 59.05 | 59.05 | +1.45 (+2.52%) | 53,202 |
| 8 Mar 2018 | USD | 57.35 | 58.3 | 57.35 | 57.6 | 57.6 | +0.35 (+0.61%) | 43,809 |
| 7 Mar 2018 | USD | 55.9 | 57.55 | 55.8 | 57.25 | 57.25 | +1.05 (+1.87%) | 110,050 |
| 6 Mar 2018 | USD | 55.9 | 56.45 | 55.55 | 56.2 | 56.2 | +0.35 (+0.63%) | 79,423 |
| 5 Mar 2018 | USD | 56.15 | 56.15 | 54.905 | 55.85 | 55.85 | -0.35 (-0.62%) | 73,818 |
| 2 Mar 2018 | USD | 57.9 | 57.9 | 56.1 | 56.2 | 56.2 | -1.75 (-3.02%) | 84,645 |
| 1 Mar 2018 | USD | 57.85 | 58.3 | 56.7 | 57.95 | 57.95 | +0.15 (+0.26%) | 136,690 |
| 28 Feb 2018 | USD | 57.1 | 58 | 56.9 | 57.8 | 57.8 | +1 (+1.76%) | 146,738 |
| 27 Feb 2018 | USD | 57.25 | 57.45 | 56.4 | 56.8 | 56.8 | -0.15 (-0.26%) | 94,627 |
| 26 Feb 2018 | USD | 57.1 | 57.7 | 55.75 | 56.95 | 56.95 | +0.3 (+0.53%) | 54,839 |
| 23 Feb 2018 | USD | 55.2 | 56.95 | 54.75 | 56.65 | 56.65 | +1.75 (+3.19%) | 97,123 |
| 22 Feb 2018 | USD | 54.8 | 55.55 | 54.7 | 54.9 | 54.9 | +0.1 (+0.18%) | 52,224 |
| 21 Feb 2018 | USD | 55.4 | 56.2 | 54.7 | 54.8 | 54.8 | -0.15 (-0.27%) | 75,883 |
| 20 Feb 2018 | USD | 55.6 | 57.4 | 54.75 | 54.95 | 54.95 | -1.2 (-2.14%) | 101,952 |
| 19 Feb 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 59.15 | 59.8 | 55.7 | 56.15 | 56.15 | -3.975 (-6.61%) | 145,639 |
| 15 Feb 2018 | USD | 57.95 | 61.2 | 57.65 | 60.125 | 60.125 | +2.575 (+4.47%) | 171,343 |
