| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 55.3 | 58 | 50.35 | 57.55 | 57.55 | +0.3 (+0.52%) | 361,594 |
| 13 Feb 2018 | USD | 53.85 | 57.55 | 52.4 | 57.25 | 57.25 | +3.4 (+6.31%) | 188,691 |
| 12 Feb 2018 | USD | 53.75 | 54.95 | 51.5 | 53.85 | 53.85 | +0.85 (+1.60%) | 91,110 |
| 9 Feb 2018 | USD | 54 | 55.25 | 51.45 | 53 | 53 | -0.85 (-1.58%) | 158,005 |
| 8 Feb 2018 | USD | 55.1 | 55.1 | 53.255 | 53.85 | 53.85 | -0.95 (-1.73%) | 109,202 |
| 7 Feb 2018 | USD | 52.2 | 55.25 | 51.65 | 54.8 | 54.8 | +2.3 (+4.38%) | 171,993 |
| 6 Feb 2018 | USD | 50.45 | 54 | 50.25 | 52.5 | 52.5 | +0.05 (+0.10%) | 150,569 |
| 5 Feb 2018 | USD | 53.45 | 54.95 | 52.2 | 52.45 | 52.45 | -1.35 (-2.51%) | 97,663 |
| 2 Feb 2018 | USD | 54.25 | 54.95 | 53.4 | 53.8 | 53.8 | -0.95 (-1.74%) | 95,174 |
| 1 Feb 2018 | USD | 54 | 54.9 | 53.7 | 54.75 | 54.75 | +0.55 (+1.01%) | 73,169 |
| 31 Jan 2018 | USD | 53.65 | 54.5 | 53.45 | 54.2 | 54.2 | +0.55 (+1.03%) | 66,638 |
| 30 Jan 2018 | USD | 53.1 | 54.15 | 53.1 | 53.65 | 53.65 | -0.45 (-0.83%) | 69,013 |
| 29 Jan 2018 | USD | 54.8 | 54.95 | 53.85 | 54.1 | 54.1 | -0.9 (-1.64%) | 49,984 |
| 26 Jan 2018 | USD | 55 | 55.15 | 54.1 | 55 | 55 | +0.2 (+0.36%) | 54,025 |
| 25 Jan 2018 | USD | 55.8 | 56.627 | 54.3 | 54.8 | 54.8 | -0.55 (-0.99%) | 88,310 |
| 24 Jan 2018 | USD | 54.35 | 55.5 | 54.05 | 55.35 | 55.35 | +1.2 (+2.22%) | 92,880 |
| 23 Jan 2018 | USD | 53.5 | 55.475 | 53.3 | 54.15 | 54.15 | +0.3 (+0.56%) | 83,602 |
| 22 Jan 2018 | USD | 54.4 | 54.6254 | 53.35 | 53.85 | 53.85 | -0.85 (-1.55%) | 70,686 |
| 19 Jan 2018 | USD | 53.2 | 54.8 | 53.05 | 54.7 | 54.7 | +1.2 (+2.24%) | 88,479 |
| 18 Jan 2018 | USD | 53.45 | 53.9 | 52.85 | 53.5 | 53.5 | -0.2 (-0.37%) | 82,424 |
| 17 Jan 2018 | USD | 53.3 | 54.1 | 52.45 | 53.7 | 53.7 | +0.6 (+1.13%) | 132,150 |
| 16 Jan 2018 | USD | 55.35 | 55.55 | 51.9 | 53.1 | 53.1 | -2 (-3.63%) | 146,612 |
| 15 Jan 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 52.7 | 56.25 | 52.405 | 55.1 | 55.1 | +2.3 (+4.36%) | 227,772 |
| 11 Jan 2018 | USD | 54.15 | 54.6 | 49.8 | 52.8 | 52.8 | -1.55 (-2.85%) | 334,681 |
| 10 Jan 2018 | USD | 53.65 | 54.85 | 53.4 | 54.35 | 54.35 | -0.55 (-1.00%) | 256,189 |
| 9 Jan 2018 | USD | 57.7 | 58.25 | 53.55 | 54.9 | 54.9 | -3.75 (-6.39%) | 411,307 |
| 8 Jan 2018 | USD | 61.15 | 61.8 | 55.75 | 58.65 | 58.65 | -3 (-4.87%) | 774,647 |
| 5 Jan 2018 | USD | 61.5 | 62.25 | 61.4 | 61.65 | 61.65 | +0.4 (+0.65%) | 87,284 |
| 4 Jan 2018 | USD | 64.75 | 64.75 | 59.65 | 61.25 | 61.25 | -3.25 (-5.04%) | 188,615 |
