| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 62.85 | 65.85 | 62.85 | 64.5 | 64.5 | +1.4 (+2.22%) | 137,613 |
| 2 Jan 2018 | USD | 70 | 70.05 | 62.6 | 63.1 | 63.1 | -6.95 (-9.92%) | 347,231 |
| 1 Jan 2018 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 68.95 | 71.75 | 68.25 | 70.05 | 70.05 | +1.15 (+1.67%) | 118,081 |
| 28 Dec 2017 | USD | 69.65 | 70 | 68.6 | 68.9 | 68.9 | -0.4 (-0.58%) | 49,960 |
| 27 Dec 2017 | USD | 68.5 | 69.8 | 68.5 | 69.3 | 69.3 | +0.55 (+0.80%) | 50,896 |
| 26 Dec 2017 | USD | 68.95 | 70.1 | 68.5869 | 68.75 | 68.75 | +0.15 (+0.22%) | 77,019 |
| 25 Dec 2017 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 66 | 68.775 | 65.6 | 68.6 | 68.6 | +2.55 (+3.86%) | 151,943 |
| 21 Dec 2017 | USD | 67.35 | 68.75 | 65.75 | 66.05 | 66.05 | -1 (-1.49%) | 123,569 |
| 20 Dec 2017 | USD | 65.8 | 67.55 | 65.5 | 67.05 | 67.05 | +1.65 (+2.52%) | 80,330 |
| 19 Dec 2017 | USD | 65.35 | 65.8 | 64.6 | 65.4 | 65.4 | -0.05 (-0.08%) | 62,017 |
| 18 Dec 2017 | USD | 64.65 | 65.85 | 64.25 | 65.45 | 65.45 | +1.35 (+2.11%) | 62,476 |
| 15 Dec 2017 | USD | 62.05 | 64.575 | 62 | 64.1 | 64.1 | +2.05 (+3.30%) | 122,395 |
| 14 Dec 2017 | USD | 62.35 | 63.4 | 61.85 | 62.05 | 62.05 | -0.15 (-0.24%) | 49,858 |
| 13 Dec 2017 | USD | 62.05 | 63.35 | 61.6 | 62.2 | 62.2 | +0.3 (+0.48%) | 50,743 |
| 12 Dec 2017 | USD | 62.1 | 62.85 | 61.7 | 61.9 | 61.9 | +0.05 (+0.08%) | 56,539 |
| 11 Dec 2017 | USD | 61.4 | 62.25 | 61.15 | 61.85 | 61.85 | +0.75 (+1.23%) | 48,138 |
| 8 Dec 2017 | USD | 62.3 | 62.9 | 61 | 61.1 | 61.1 | -0.7 (-1.13%) | 49,847 |
| 7 Dec 2017 | USD | 62.3 | 62.95 | 61.35 | 61.8 | 61.8 | -0.85 (-1.36%) | 47,224 |
| 6 Dec 2017 | USD | 63 | 63.4 | 61.8 | 62.65 | 62.65 | -0.35 (-0.56%) | 53,872 |
| 5 Dec 2017 | USD | 62.85 | 64.55 | 62.2 | 63 | 63 | 0.0 (0.0%) | 76,493 |
| 4 Dec 2017 | USD | 63.8 | 64.65 | 62.725 | 63 | 63 | -0.75 (-1.18%) | 145,457 |
| 1 Dec 2017 | USD | 63.8 | 64.5 | 61.75 | 63.75 | 63.75 | +0.35 (+0.55%) | 90,654 |
| 30 Nov 2017 | USD | 62.6 | 63.55 | 61.9 | 63.4 | 63.4 | +1.25 (+2.01%) | 55,578 |
| 29 Nov 2017 | USD | 62.95 | 63.55 | 60.1 | 62.15 | 62.15 | -0.75 (-1.19%) | 72,414 |
| 28 Nov 2017 | USD | 60.5 | 63.2 | 60.5 | 62.9 | 62.9 | +2.4 (+3.97%) | 82,920 |
| 27 Nov 2017 | USD | 60.9 | 61.65 | 59.55 | 60.5 | 60.5 | -0.45 (-0.74%) | 38,688 |
| 24 Nov 2017 | USD | 60.45 | 61.2 | 60.45 | 60.95 | 60.95 | +0.4 (+0.66%) | 22,585 |
| 23 Nov 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
