| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 61.1 | 61.15 | 60.25 | 60.55 | 60.55 | -0.5 (-0.82%) | 48,465 |
| 21 Nov 2017 | USD | 62.75 | 62.75 | 60.35 | 61.05 | 61.05 | -1.6 (-2.55%) | 101,511 |
| 20 Nov 2017 | USD | 60.95 | 62.7 | 60.35 | 62.65 | 62.65 | +1.85 (+3.04%) | 84,358 |
| 17 Nov 2017 | USD | 60.1 | 61.6 | 60.05 | 60.8 | 60.8 | +0.6 (+1.00%) | 97,394 |
| 16 Nov 2017 | USD | 59.2 | 60.85 | 58.85 | 60.2 | 60.2 | +1.15 (+1.95%) | 57,319 |
| 15 Nov 2017 | USD | 58.95 | 59.75 | 58.4 | 59.05 | 59.05 | -0.15 (-0.25%) | 50,325 |
| 14 Nov 2017 | USD | 58.95 | 59.45 | 57.85 | 59.2 | 59.2 | +0.3 (+0.51%) | 50,378 |
| 13 Nov 2017 | USD | 57.55 | 59.425 | 57.05 | 58.9 | 58.9 | +1.3 (+2.26%) | 83,652 |
| 10 Nov 2017 | USD | 58 | 60 | 54.5 | 57.6 | 57.6 | -2.6 (-4.32%) | 228,362 |
| 9 Nov 2017 | USD | 59.65 | 60.2 | 59.15 | 60.2 | 60.2 | +0.35 (+0.58%) | 91,613 |
| 8 Nov 2017 | USD | 59.15 | 60.15 | 59 | 59.85 | 59.85 | +0.35 (+0.59%) | 85,543 |
| 7 Nov 2017 | USD | 60.3 | 60.3 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 94,440 |
| 6 Nov 2017 | USD | 58.5 | 60.65 | 58.4818 | 60 | 60 | +1.8 (+3.09%) | 129,867 |
| 3 Nov 2017 | USD | 58.6 | 59.25 | 57.95 | 58.2 | 58.2 | -0.25 (-0.43%) | 96,958 |
| 2 Nov 2017 | USD | 57.85 | 58.75 | 57.4 | 58.45 | 58.45 | +0.6 (+1.04%) | 33,775 |
| 1 Nov 2017 | USD | 58.7 | 58.7 | 57.5 | 57.85 | 57.85 | -0.6 (-1.03%) | 48,274 |
| 31 Oct 2017 | USD | 57.7 | 58.95 | 57.7 | 58.45 | 58.45 | +1.1 (+1.92%) | 63,928 |
| 30 Oct 2017 | USD | 57.25 | 57.55 | 56.9 | 57.35 | 57.35 | -0.05 (-0.09%) | 47,489 |
| 27 Oct 2017 | USD | 57.5 | 57.6 | 56.85 | 57.4 | 57.4 | +0.4 (+0.70%) | 49,183 |
| 26 Oct 2017 | USD | 57.35 | 58.25 | 56.15 | 57 | 57 | 0.0 (0.0%) | 53,788 |
| 25 Oct 2017 | USD | 57.7 | 58.75 | 56.95 | 57 | 57 | -0.9 (-1.55%) | 55,878 |
| 24 Oct 2017 | USD | 57.65 | 57.95 | 57.2 | 57.9 | 57.9 | +0.6 (+1.05%) | 29,416 |
| 23 Oct 2017 | USD | 57.15 | 57.85 | 56.95 | 57.3 | 57.3 | +0.05 (+0.09%) | 37,940 |
| 20 Oct 2017 | USD | 57.85 | 57.9 | 57.1 | 57.25 | 57.25 | -0.2 (-0.35%) | 43,455 |
| 19 Oct 2017 | USD | 57.3 | 57.95 | 56 | 57.45 | 57.45 | -0.25 (-0.43%) | 50,555 |
| 18 Oct 2017 | USD | 57.3 | 58.05 | 57 | 57.7 | 57.7 | +0.4 (+0.70%) | 51,805 |
| 17 Oct 2017 | USD | 56 | 57.305 | 55.45 | 57.3 | 57.3 | +0.95 (+1.69%) | 59,623 |
| 16 Oct 2017 | USD | 57 | 57.4499 | 55.9 | 56.35 | 56.35 | -0.25 (-0.44%) | 54,509 |
| 13 Oct 2017 | USD | 57.25 | 57.7084 | 56.5 | 56.6 | 56.6 | -0.25 (-0.44%) | 40,480 |
| 12 Oct 2017 | USD | 56.5 | 57.6766 | 56.055 | 56.85 | 56.85 | +0.05 (+0.09%) | 39,807 |
