| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.9 | 21.9 | 20.19 | 20.49 | 20.49 | -0.86 (-4.03%) | 48,045 |
| 22 Feb 2024 | USD | 21.62 | 21.735 | 20.83 | 21.35 | 21.35 | -0.37 (-1.70%) | 17,064 |
| 21 Feb 2024 | USD | 22.17 | 22.5 | 21.45 | 21.72 | 21.72 | -0.26 (-1.18%) | 20,434 |
| 20 Feb 2024 | USD | 21.38 | 22.115 | 21.38 | 21.98 | 21.98 | +0.14 (+0.64%) | 14,709 |
| 16 Feb 2024 | USD | 22.4 | 22.88 | 21.77 | 21.84 | 21.84 | -0.47 (-2.11%) | 21,879 |
| 15 Feb 2024 | USD | 21.135 | 22.31 | 20.94 | 22.31 | 22.31 | +1.19 (+5.63%) | 32,987 |
| 14 Feb 2024 | USD | 20.46 | 21.195 | 20.45 | 21.12 | 21.12 | +0.91 (+4.50%) | 15,866 |
| 13 Feb 2024 | USD | 21.44 | 21.94 | 20.005 | 20.21 | 20.21 | -2.05 (-9.21%) | 23,656 |
| 12 Feb 2024 | USD | 22.3 | 22.7 | 21.9 | 22.26 | 22.26 | -0.1 (-0.45%) | 22,775 |
| 9 Feb 2024 | USD | 21.98 | 22.78 | 21.88 | 22.36 | 22.36 | +0.22 (+0.99%) | 24,691 |
| 8 Feb 2024 | USD | 21.7 | 22.702 | 21.7 | 22.14 | 22.14 | +0.16 (+0.73%) | 15,354 |
| 7 Feb 2024 | USD | 21.5 | 22.34 | 21.41 | 21.98 | 21.98 | +0.65 (+3.05%) | 61,924 |
| 6 Feb 2024 | USD | 22.11 | 22.11 | 20.72 | 21.33 | 21.33 | +0.1 (+0.47%) | 20,196 |
| 5 Feb 2024 | USD | 22.77 | 23.1 | 21.14 | 21.23 | 21.23 | -2.07 (-8.88%) | 19,077 |
| 2 Feb 2024 | USD | 23.16 | 24.085 | 23.05 | 23.3 | 23.3 | -0.02 (-0.09%) | 12,891 |
| 1 Feb 2024 | USD | 23.315 | 23.95 | 22.4 | 23.32 | 23.32 | +0.2 (+0.87%) | 14,297 |
| 31 Jan 2024 | USD | 24.55 | 24.66 | 23.12 | 23.12 | 23.12 | -1.37 (-5.59%) | 18,596 |
| 30 Jan 2024 | USD | 24.12 | 24.9 | 24.06 | 24.49 | 24.49 | -0.04 (-0.16%) | 8,219 |
| 29 Jan 2024 | USD | 23.43 | 24.54 | 23.43 | 24.53 | 24.53 | +1.01 (+4.29%) | 15,654 |
| 26 Jan 2024 | USD | 23.17 | 23.72 | 22.52 | 23.52 | 23.52 | +0.73 (+3.20%) | 11,479 |
| 25 Jan 2024 | USD | 23.75 | 23.75 | 22.79 | 22.79 | 22.79 | -0.26 (-1.13%) | 9,280 |
| 24 Jan 2024 | USD | 24.47 | 24.52 | 22.85 | 23.05 | 23.05 | -0.87 (-3.64%) | 18,027 |
| 23 Jan 2024 | USD | 24.09 | 24.09 | 23.08 | 23.92 | 23.92 | +0.12 (+0.50%) | 14,862 |
| 22 Jan 2024 | USD | 22.75 | 24.03 | 22.73 | 23.8 | 23.8 | +1.23 (+5.45%) | 19,292 |
| 19 Jan 2024 | USD | 22.69 | 23.05 | 22.24 | 22.57 | 22.57 | +0.14 (+0.62%) | 13,440 |
| 18 Jan 2024 | USD | 22.1537 | 22.88 | 22.1537 | 22.43 | 22.43 | +0.08 (+0.36%) | 13,517 |
| 17 Jan 2024 | USD | 20.81 | 22.38 | 20.73 | 22.35 | 22.35 | +0.91 (+4.24%) | 25,451 |
| 16 Jan 2024 | USD | 21.58 | 21.58 | 21.0701 | 21.44 | 21.44 | -0.58 (-2.63%) | 22,666 |
| 12 Jan 2024 | USD | 22.15 | 23.45 | 21.86 | 22.02 | 22.02 | +0.44 (+2.04%) | 27,970 |
| 11 Jan 2024 | USD | 22.19 | 23.065 | 21.31 | 21.58 | 21.58 | -0.8 (-3.57%) | 21,028 |
