| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 54.45 | 54.85 | 53.375 | 53.7 | 53.7 | -0.45 (-0.83%) | 41,667 |
| 29 Aug 2017 | USD | 52.75 | 54.7 | 52.75 | 54.15 | 54.15 | +1.25 (+2.36%) | 64,533 |
| 28 Aug 2017 | USD | 52.55 | 52.95 | 52.05 | 52.9 | 52.9 | +0.35 (+0.67%) | 85,075 |
| 25 Aug 2017 | USD | 52.95 | 53.5 | 52 | 52.55 | 52.55 | -0.3 (-0.57%) | 86,279 |
| 24 Aug 2017 | USD | 52.95 | 53.55 | 52.6 | 52.85 | 52.85 | +0.1 (+0.19%) | 72,389 |
| 23 Aug 2017 | USD | 53 | 53.3 | 52.35 | 52.75 | 52.75 | -0.35 (-0.66%) | 53,757 |
| 22 Aug 2017 | USD | 53 | 53.35 | 52.5 | 53.1 | 53.1 | +0.4 (+0.76%) | 62,423 |
| 21 Aug 2017 | USD | 52.35 | 52.85 | 52.35 | 52.7 | 52.7 | +0.25 (+0.48%) | 80,989 |
| 18 Aug 2017 | USD | 52.45 | 52.9 | 52.45 | 52.45 | 52.45 | -0.05 (-0.10%) | 90,454 |
| 17 Aug 2017 | USD | 52.6 | 53.4 | 52.4 | 52.5 | 52.5 | -0.2 (-0.38%) | 86,754 |
| 16 Aug 2017 | USD | 53.7 | 53.8 | 52.6 | 52.7 | 52.7 | -0.75 (-1.40%) | 83,705 |
| 15 Aug 2017 | USD | 55.55 | 55.55 | 53 | 53.45 | 53.45 | -2.1 (-3.78%) | 91,919 |
| 14 Aug 2017 | USD | 54 | 56.55 | 54 | 55.55 | 55.55 | +1.95 (+3.64%) | 87,004 |
| 11 Aug 2017 | USD | 54.9 | 56.286 | 53.5 | 53.6 | 53.6 | -1.35 (-2.46%) | 135,772 |
| 10 Aug 2017 | USD | 59 | 59.275 | 54.9 | 54.95 | 54.95 | -4.25 (-7.18%) | 136,608 |
| 9 Aug 2017 | USD | 57 | 59.25 | 54.05 | 59.2 | 59.2 | +6.45 (+12.23%) | 318,239 |
| 8 Aug 2017 | USD | 52.6 | 53.2 | 52.45 | 52.75 | 52.75 | +0.1 (+0.19%) | 90,066 |
| 7 Aug 2017 | USD | 52.65 | 53.275 | 52.45 | 52.65 | 52.65 | 0.0 (0.0%) | 84,578 |
| 4 Aug 2017 | USD | 53.6 | 54.1 | 52.65 | 52.65 | 52.65 | -0.75 (-1.40%) | 72,435 |
| 3 Aug 2017 | USD | 53.35 | 54.45 | 53.2 | 53.4 | 53.4 | -0.1 (-0.19%) | 70,237 |
| 2 Aug 2017 | USD | 54.55 | 54.55 | 52.2 | 53.5 | 53.5 | -1 (-1.83%) | 86,291 |
| 1 Aug 2017 | USD | 54.7 | 54.85 | 54.15 | 54.5 | 54.5 | -0.15 (-0.27%) | 85,554 |
| 31 Jul 2017 | USD | 54.5 | 55 | 54.2 | 54.65 | 54.65 | +0.25 (+0.46%) | 61,466 |
| 28 Jul 2017 | USD | 53.95 | 54.75 | 53.65 | 54.4 | 54.4 | +0.3 (+0.55%) | 76,497 |
| 27 Jul 2017 | USD | 54.95 | 55.15 | 53.05 | 54.1 | 54.1 | -0.55 (-1.01%) | 106,516 |
| 26 Jul 2017 | USD | 54.6 | 55.4 | 54.4 | 54.65 | 54.65 | +0.05 (+0.09%) | 69,439 |
| 25 Jul 2017 | USD | 54.25 | 55.55 | 54.15 | 54.6 | 54.6 | +0.35 (+0.65%) | 95,141 |
| 24 Jul 2017 | USD | 55.6 | 55.95 | 54.05 | 54.25 | 54.25 | -1.4 (-2.52%) | 197,594 |
| 21 Jul 2017 | USD | 56 | 56.1 | 54.75 | 55.65 | 55.65 | -0.05 (-0.09%) | 149,466 |
| 20 Jul 2017 | USD | 56.9 | 56.9 | 55.5 | 55.7 | 55.7 | -1.15 (-2.02%) | 90,550 |
