| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 57.1 | 57.75 | 56.7 | 56.85 | 56.85 | -0.3 (-0.52%) | 71,834 |
| 18 Jul 2017 | USD | 56.9 | 57.8 | 56.85 | 57.15 | 57.15 | +0.05 (+0.09%) | 70,361 |
| 17 Jul 2017 | USD | 58.65 | 58.65 | 57 | 57.1 | 57.1 | -1.35 (-2.31%) | 87,907 |
| 14 Jul 2017 | USD | 59.45 | 59.45 | 58.25 | 58.45 | 58.45 | -0.9 (-1.52%) | 70,989 |
| 13 Jul 2017 | USD | 59.45 | 59.45 | 58.35 | 59.35 | 59.35 | +0.2 (+0.34%) | 144,093 |
| 12 Jul 2017 | USD | 58.2 | 59.6 | 57.825 | 59.15 | 59.15 | +1.3 (+2.25%) | 116,892 |
| 11 Jul 2017 | USD | 56.5 | 58 | 56.35 | 57.85 | 57.85 | +1.35 (+2.39%) | 143,972 |
| 10 Jul 2017 | USD | 55.15 | 57.05 | 55.15 | 56.5 | 56.5 | +1 (+1.80%) | 79,888 |
| 7 Jul 2017 | USD | 54.45 | 55.6 | 53.3 | 55.5 | 55.5 | +1.15 (+2.12%) | 60,592 |
| 6 Jul 2017 | USD | 54.95 | 56.15 | 54 | 54.35 | 54.35 | -0.85 (-1.54%) | 205,003 |
| 5 Jul 2017 | USD | 52.65 | 55.95 | 52 | 55.2 | 55.2 | +1.9 (+3.56%) | 442,238 |
| 4 Jul 2017 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 53.5 | 53.5 | 52.725 | 53.3 | 53.3 | -0.2 (-0.37%) | 82,011 |
| 30 Jun 2017 | USD | 53.8 | 53.95 | 52.35 | 53.5 | 53.5 | -0.4 (-0.74%) | 151,454 |
| 29 Jun 2017 | USD | 56.5 | 56.85 | 53 | 53.9 | 53.9 | -3.1 (-5.44%) | 209,974 |
| 28 Jun 2017 | USD | 57 | 57 | 56.2 | 57 | 57 | +0.15 (+0.26%) | 203,390 |
| 27 Jun 2017 | USD | 56.5 | 57.45 | 56.5 | 56.85 | 56.85 | +0.25 (+0.44%) | 137,828 |
| 26 Jun 2017 | USD | 57.35 | 57.8 | 56.5 | 56.6 | 56.6 | -1.55 (-2.67%) | 164,962 |
| 23 Jun 2017 | USD | 58.45 | 58.65 | 56.5 | 58.15 | 58.15 | -0.3 (-0.51%) | 1,206,944 |
| 22 Jun 2017 | USD | 59 | 60.475 | 58.45 | 58.45 | 58.45 | -0.4 (-0.68%) | 136,763 |
| 21 Jun 2017 | USD | 58.2 | 59.35 | 57.75 | 58.85 | 58.85 | +0.6 (+1.03%) | 88,447 |
| 20 Jun 2017 | USD | 58.2 | 59.85 | 57.7 | 58.25 | 58.25 | 0.0 (0.0%) | 96,268 |
| 19 Jun 2017 | USD | 57.4 | 58.85 | 56.95 | 58.25 | 58.25 | +1.1 (+1.92%) | 138,802 |
| 16 Jun 2017 | USD | 57.05 | 57.325 | 56.7 | 57.15 | 57.15 | +0.05 (+0.09%) | 93,911 |
| 15 Jun 2017 | USD | 57.15 | 57.45 | 56.7 | 57.1 | 57.1 | -0.15 (-0.26%) | 115,984 |
| 14 Jun 2017 | USD | 57.9 | 57.9 | 57.15 | 57.25 | 57.25 | -0.7 (-1.21%) | 61,512 |
| 13 Jun 2017 | USD | 58.3 | 58.575 | 57.15 | 57.95 | 57.95 | -0.25 (-0.43%) | 88,860 |
| 12 Jun 2017 | USD | 58.75 | 59.875 | 56.555 | 58.2 | 58.2 | -0.6 (-1.02%) | 104,039 |
| 9 Jun 2017 | USD | 60.25 | 62.6822 | 58.45 | 58.8 | 58.8 | -1.2 (-2%) | 128,568 |
| 8 Jun 2017 | USD | 59.45 | 60 | 59.1 | 60 | 60 | +0.6 (+1.01%) | 51,877 |
