| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 58.5 | 60.25 | 58 | 59.55 | 59.55 | +0.55 (+0.93%) | 72,929 |
| 25 Apr 2017 | USD | 58.45 | 59.7 | 58.2682 | 59 | 59 | +0.65 (+1.11%) | 44,652 |
| 24 Apr 2017 | USD | 58.35 | 59.9 | 57.9105 | 58.35 | 58.35 | +0.4 (+0.69%) | 69,767 |
| 21 Apr 2017 | USD | 58.25 | 59.4 | 57.3851 | 57.95 | 57.95 | -0.2 (-0.34%) | 82,499 |
| 20 Apr 2017 | USD | 57.5 | 58.4 | 57.2 | 58.15 | 58.15 | +0.8 (+1.39%) | 57,966 |
| 19 Apr 2017 | USD | 57.7 | 57.7 | 57.15 | 57.35 | 57.35 | -0.15 (-0.26%) | 46,583 |
| 18 Apr 2017 | USD | 57.25 | 57.65 | 57.15 | 57.5 | 57.5 | +0.3 (+0.52%) | 72,252 |
| 17 Apr 2017 | USD | 57.95 | 58.3 | 57.15 | 57.2 | 57.2 | -0.65 (-1.12%) | 58,062 |
| 14 Apr 2017 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.25 | 58.35 | 57.25 | 57.85 | 57.85 | +0.4 (+0.70%) | 50,757 |
| 12 Apr 2017 | USD | 57.95 | 58.9 | 57.05 | 57.45 | 57.45 | -0.2 (-0.35%) | 135,035 |
| 11 Apr 2017 | USD | 55.5 | 57.65 | 55.35 | 57.65 | 57.65 | +2.15 (+3.87%) | 140,801 |
| 10 Apr 2017 | USD | 54.65 | 55.59 | 54.35 | 55.5 | 55.5 | +1.4 (+2.59%) | 94,403 |
| 7 Apr 2017 | USD | 52.65 | 54.2 | 52.65 | 54.1 | 54.1 | +1.7 (+3.24%) | 83,658 |
| 6 Apr 2017 | USD | 52.1 | 53.05 | 51.65 | 52.4 | 52.4 | +0.95 (+1.85%) | 137,306 |
| 5 Apr 2017 | USD | 50.8 | 51.7 | 50.55 | 51.45 | 51.45 | +0.75 (+1.48%) | 57,002 |
| 4 Apr 2017 | USD | 50.8 | 51.15 | 50.5 | 50.7 | 50.7 | -0.05 (-0.10%) | 34,619 |
| 3 Apr 2017 | USD | 51.3 | 52.35 | 50.55 | 50.75 | 50.75 | -0.3 (-0.59%) | 53,650 |
| 31 Mar 2017 | USD | 49.65 | 51.6 | 49.35 | 51.05 | 51.05 | +1.4 (+2.82%) | 93,328 |
| 30 Mar 2017 | USD | 49.65 | 50.05 | 49.45 | 49.65 | 49.65 | -0.05 (-0.10%) | 49,049 |
| 29 Mar 2017 | USD | 49.8 | 50.35 | 49.35 | 49.7 | 49.7 | +0.15 (+0.30%) | 62,668 |
| 28 Mar 2017 | USD | 50.1 | 50.15 | 49.15 | 49.55 | 49.55 | -0.55 (-1.10%) | 60,933 |
| 27 Mar 2017 | USD | 49 | 50.1 | 48.45 | 50.1 | 50.1 | +1.05 (+2.14%) | 82,557 |
| 24 Mar 2017 | USD | 50.35 | 50.727 | 48.6 | 49.05 | 49.05 | -1.05 (-2.10%) | 106,800 |
| 23 Mar 2017 | USD | 47.75 | 50.75 | 47.58 | 50.1 | 50.1 | +2.3 (+4.81%) | 102,428 |
| 22 Mar 2017 | USD | 48 | 48.0704 | 47.3 | 47.8 | 47.8 | -0.25 (-0.52%) | 84,553 |
| 21 Mar 2017 | USD | 49.55 | 49.65 | 47.8 | 48.05 | 48.05 | -1.4 (-2.83%) | 113,280 |
| 20 Mar 2017 | USD | 49.6 | 49.75 | 49.25 | 49.45 | 49.45 | -0.15 (-0.30%) | 42,497 |
| 17 Mar 2017 | USD | 49.5 | 50.6 | 49.25 | 49.6 | 49.6 | +0.05 (+0.10%) | 77,488 |
| 16 Mar 2017 | USD | 48.4 | 50.15 | 48.4 | 49.55 | 49.55 | +1.45 (+3.01%) | 64,070 |
