| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 47.2 | 48.45 | 47.15 | 48.1 | 48.1 | +0.75 (+1.58%) | 57,770 |
| 14 Mar 2017 | USD | 47.55 | 47.7 | 47 | 47.35 | 47.35 | -0.25 (-0.53%) | 65,943 |
| 13 Mar 2017 | USD | 47 | 48.6 | 46.25 | 47.6 | 47.6 | +0.6 (+1.28%) | 97,223 |
| 10 Mar 2017 | USD | 46.55 | 47.5 | 46.4 | 47 | 47 | +0.65 (+1.40%) | 72,080 |
| 9 Mar 2017 | USD | 46.8 | 46.95 | 46.3 | 46.35 | 46.35 | -0.45 (-0.96%) | 54,450 |
| 8 Mar 2017 | USD | 47.2 | 48 | 46.3 | 46.8 | 46.8 | -0.4 (-0.85%) | 103,261 |
| 7 Mar 2017 | USD | 47.5 | 48.15 | 47.1 | 47.2 | 47.2 | -0.35 (-0.74%) | 47,191 |
| 6 Mar 2017 | USD | 47.95 | 48.55 | 47.45 | 47.55 | 47.55 | -0.45 (-0.94%) | 69,866 |
| 3 Mar 2017 | USD | 47.5 | 48.55 | 47.5 | 48 | 48 | +0.45 (+0.95%) | 51,597 |
| 2 Mar 2017 | USD | 47.55 | 48 | 47.3 | 47.55 | 47.55 | 0.0 (0.0%) | 52,148 |
| 1 Mar 2017 | USD | 45.9 | 48.95 | 45.9 | 47.55 | 47.55 | +2 (+4.39%) | 93,759 |
| 28 Feb 2017 | USD | 45.9 | 46 | 45.2 | 45.55 | 45.55 | -0.35 (-0.76%) | 38,879 |
| 27 Feb 2017 | USD | 45.85 | 46.1 | 45.6 | 45.9 | 45.9 | +0.1 (+0.22%) | 41,415 |
| 24 Feb 2017 | USD | 45.65 | 46.4 | 45.5 | 45.8 | 45.8 | +0.05 (+0.11%) | 38,874 |
| 23 Feb 2017 | USD | 47.5 | 47.5 | 45.15 | 45.75 | 45.75 | -1.5 (-3.17%) | 77,377 |
| 22 Feb 2017 | USD | 44.35 | 47.25 | 44.25 | 47.25 | 47.25 | +2.9 (+6.54%) | 98,263 |
| 21 Feb 2017 | USD | 44.95 | 45.05 | 44.15 | 44.35 | 44.35 | -0.5 (-1.11%) | 69,043 |
| 20 Feb 2017 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 45.3 | 45.35 | 44.45 | 44.85 | 44.85 | -0.4 (-0.88%) | 105,582 |
| 16 Feb 2017 | USD | 45.45 | 45.7 | 44.8 | 45.25 | 45.25 | -0.25 (-0.55%) | 50,179 |
| 15 Feb 2017 | USD | 45.55 | 45.85 | 44.85 | 45.5 | 45.5 | -0.15 (-0.33%) | 66,731 |
| 14 Feb 2017 | USD | 45.65 | 45.8 | 44.75 | 45.65 | 45.65 | -0.1 (-0.22%) | 119,438 |
| 13 Feb 2017 | USD | 46.55 | 46.9625 | 44.8 | 45.75 | 45.75 | -0.8 (-1.72%) | 114,099 |
| 10 Feb 2017 | USD | 47.8 | 48.15 | 46.4 | 46.55 | 46.55 | -0.95 (-2%) | 95,117 |
| 9 Feb 2017 | USD | 45.8 | 48.05 | 45.75 | 47.5 | 47.5 | +1.6 (+3.49%) | 84,088 |
| 8 Feb 2017 | USD | 44 | 46.9 | 42.95 | 45.9 | 45.9 | -2.5 (-5.17%) | 285,035 |
| 7 Feb 2017 | USD | 48.8 | 50.425 | 47.85 | 48.4 | 48.4 | -0.2 (-0.41%) | 124,886 |
| 6 Feb 2017 | USD | 47.95 | 48.7 | 47.6 | 48.6 | 48.6 | +0.4 (+0.83%) | 96,597 |
| 3 Feb 2017 | USD | 49.45 | 49.8 | 47.5 | 48.2 | 48.2 | -1.25 (-2.53%) | 104,018 |
| 2 Feb 2017 | USD | 50.35 | 51.8 | 48.2 | 49.45 | 49.45 | -2.1 (-4.07%) | 105,491 |
