| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 50.85 | 51.95 | 50.55 | 51.55 | 51.55 | +0.4 (+0.78%) | 81,419 |
| 31 Jan 2017 | USD | 49.8 | 51.45 | 49.155 | 51.15 | 51.15 | +1.05 (+2.10%) | 55,291 |
| 30 Jan 2017 | USD | 51.25 | 51.45 | 49.15 | 50.1 | 50.1 | -1.35 (-2.62%) | 72,021 |
| 27 Jan 2017 | USD | 49.9 | 52.75 | 49.9 | 51.45 | 51.45 | +1.6 (+3.21%) | 130,158 |
| 26 Jan 2017 | USD | 49 | 49.925 | 49 | 49.85 | 49.85 | +0.85 (+1.73%) | 74,708 |
| 25 Jan 2017 | USD | 49.3 | 50.3 | 48.4 | 49 | 49 | +0.05 (+0.10%) | 123,579 |
| 24 Jan 2017 | USD | 48.05 | 48.95 | 47.25 | 48.95 | 48.95 | +1.05 (+2.19%) | 228,936 |
| 23 Jan 2017 | USD | 43 | 48.85 | 42.95 | 47.9 | 47.9 | +4.75 (+11.01%) | 331,576 |
| 20 Jan 2017 | USD | 37 | 43.45 | 37 | 43.15 | 43.15 | +6.8 (+18.71%) | 252,054 |
| 19 Jan 2017 | USD | 37.25 | 37.35 | 36 | 36.35 | 36.35 | -0.9 (-2.42%) | 48,233 |
| 18 Jan 2017 | USD | 38.25 | 38.25 | 37.05 | 37.25 | 37.25 | -0.85 (-2.23%) | 95,731 |
| 17 Jan 2017 | USD | 38.3 | 38.45 | 37.7 | 38.1 | 38.1 | +0.1 (+0.26%) | 64,752 |
| 16 Jan 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 37.5 | 38.15 | 37.45 | 38 | 38 | +0.65 (+1.74%) | 36,775 |
| 12 Jan 2017 | USD | 37.45 | 37.5 | 36.95 | 37.35 | 37.35 | -0.05 (-0.13%) | 53,811 |
| 11 Jan 2017 | USD | 37.65 | 38.05 | 37.15 | 37.4 | 37.4 | -0.55 (-1.45%) | 66,121 |
| 10 Jan 2017 | USD | 38 | 38.075 | 37.5 | 37.95 | 37.95 | 0.0 (0.0%) | 153,886 |
| 9 Jan 2017 | USD | 37.3 | 38 | 37.1 | 37.95 | 37.95 | +0.95 (+2.57%) | 93,167 |
| 6 Jan 2017 | USD | 38.15 | 38.15 | 36.85 | 37 | 37 | -0.7 (-1.86%) | 155,370 |
| 5 Jan 2017 | USD | 37.55 | 37.95 | 37.4001 | 37.7 | 37.7 | +0.25 (+0.67%) | 39,075 |
| 4 Jan 2017 | USD | 36.95 | 37.7 | 36.7 | 37.45 | 37.45 | +1 (+2.74%) | 68,314 |
| 3 Jan 2017 | USD | 35.7 | 36.7 | 35.3 | 36.45 | 36.45 | +1.2 (+3.40%) | 76,660 |
| 2 Jan 2017 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 35.3 | 35.7 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 78,650 |
| 29 Dec 2016 | USD | 35.2 | 35.7 | 34.45 | 35.25 | 35.25 | +0.05 (+0.14%) | 95,961 |
| 28 Dec 2016 | USD | 35.8 | 36.05 | 35.1 | 35.2 | 35.2 | -0.55 (-1.54%) | 52,123 |
| 27 Dec 2016 | USD | 36.1 | 36.75 | 35.625 | 35.75 | 35.75 | +0.1 (+0.28%) | 51,769 |
| 26 Dec 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 36.45 | 36.661 | 35.5 | 35.65 | 35.65 | -0.65 (-1.79%) | 52,542 |
| 22 Dec 2016 | USD | 36.6 | 36.9 | 36.1778 | 36.3 | 36.3 | -0.3 (-0.82%) | 62,610 |
