| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 36.15 | 37 | 36.15 | 36.6 | 36.6 | +0.5 (+1.39%) | 46,268 |
| 20 Dec 2016 | USD | 36.2 | 36.4 | 35.7 | 36.1 | 36.1 | +0.1 (+0.28%) | 19,651 |
| 19 Dec 2016 | USD | 34.8 | 36 | 34.605 | 36 | 36 | +1.1 (+3.15%) | 39,308 |
| 16 Dec 2016 | USD | 35.1 | 35.1 | 34.75 | 34.9 | 34.9 | -0.1 (-0.29%) | 36,657 |
| 15 Dec 2016 | USD | 35.5 | 35.7 | 34.6 | 35 | 35 | -0.35 (-0.99%) | 31,731 |
| 14 Dec 2016 | USD | 35.4 | 35.55 | 35 | 35.35 | 35.35 | -0.1 (-0.28%) | 32,505 |
| 13 Dec 2016 | USD | 35.55 | 35.95 | 35.3 | 35.45 | 35.45 | -0.1 (-0.28%) | 40,161 |
| 12 Dec 2016 | USD | 35.6 | 35.75 | 35.25 | 35.55 | 35.55 | +0.4 (+1.14%) | 44,329 |
| 9 Dec 2016 | USD | 35.25 | 35.4 | 34.55 | 35.15 | 35.15 | +0.15 (+0.43%) | 28,455 |
| 8 Dec 2016 | USD | 34.1 | 35.25 | 33.95 | 35 | 35 | +0.85 (+2.49%) | 41,295 |
| 7 Dec 2016 | USD | 34 | 34.1523 | 33.8308 | 34.15 | 34.15 | +0.35 (+1.04%) | 12,520 |
| 6 Dec 2016 | USD | 33.75 | 34 | 33.4 | 33.8 | 33.8 | +0.1 (+0.30%) | 15,008 |
| 5 Dec 2016 | USD | 33.05 | 33.9 | 32.6927 | 33.7 | 33.7 | +1.05 (+3.22%) | 52,883 |
| 2 Dec 2016 | USD | 33.25 | 33.65 | 32.55 | 32.65 | 32.65 | -0.7 (-2.10%) | 22,036 |
| 1 Dec 2016 | USD | 34.6 | 34.9 | 32.95 | 33.35 | 33.35 | -1.3 (-3.75%) | 46,060 |
| 30 Nov 2016 | USD | 34.4 | 35 | 33.85 | 34.65 | 34.65 | +0.5 (+1.46%) | 35,191 |
| 29 Nov 2016 | USD | 33.6 | 34.4869 | 33.6 | 34.15 | 34.15 | +0.55 (+1.64%) | 41,633 |
| 28 Nov 2016 | USD | 34.8 | 34.8 | 33.55 | 33.6 | 33.6 | -0.75 (-2.18%) | 49,089 |
| 25 Nov 2016 | USD | 34 | 34.845 | 33.95 | 34.35 | 34.35 | +0.65 (+1.93%) | 22,530 |
| 24 Nov 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 33.25 | 33.7 | 32.75 | 33.7 | 33.7 | +0.55 (+1.66%) | 21,444 |
| 22 Nov 2016 | USD | 32.25 | 33.85 | 32.2 | 33.15 | 33.15 | +1 (+3.11%) | 94,694 |
| 21 Nov 2016 | USD | 32.25 | 32.35 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 81,197 |
| 18 Nov 2016 | USD | 32.05 | 32.35 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 44,948 |
| 17 Nov 2016 | USD | 32.1 | 32.4 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 44,038 |
| 16 Nov 2016 | USD | 31.45 | 32.3 | 30.95 | 32 | 32 | +0.75 (+2.40%) | 45,047 |
| 15 Nov 2016 | USD | 31.5 | 31.95 | 31.1 | 31.25 | 31.25 | +0.05 (+0.16%) | 40,445 |
| 14 Nov 2016 | USD | 31.4 | 31.55 | 30.75 | 31.2 | 31.2 | +0.25 (+0.81%) | 43,386 |
| 11 Nov 2016 | USD | 29.8 | 31.1 | 29.5675 | 30.95 | 30.95 | +1.1 (+3.69%) | 41,494 |
| 10 Nov 2016 | USD | 30.1 | 30.2 | 29.4 | 29.85 | 29.85 | 0.0 (0.0%) | 67,227 |
