Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 29.2 | 30.15 | 29.2 | 29.85 | 29.85 | 0.0 (0.0%) | 51,332 |
8 Nov 2016 | USD | 29.4 | 33 | 29.4 | 29.85 | 29.85 | +1.1 (+3.83%) | 183,821 |
7 Nov 2016 | USD | 28.7 | 29.3 | 28.5 | 28.75 | 28.75 | +0.35 (+1.23%) | 41,898 |
4 Nov 2016 | USD | 28.25 | 28.7 | 28.15 | 28.4 | 28.4 | 0.0 (0.0%) | 57,650 |
3 Nov 2016 | USD | 28.65 | 29 | 28.05 | 28.4 | 28.4 | -0.5 (-1.73%) | 38,482 |
2 Nov 2016 | USD | 28.3 | 29.25 | 27.25 | 28.9 | 28.9 | +0.6 (+2.12%) | 85,772 |
1 Nov 2016 | USD | 29.8 | 29.8 | 28.25 | 28.3 | 28.3 | -1.55 (-5.19%) | 101,567 |
31 Oct 2016 | USD | 30.05 | 30.05 | 29.305 | 29.85 | 29.85 | +0.02 (+0.07%) | 68,348 |
28 Oct 2016 | USD | 30.05 | 30.45 | 29.82 | 29.83 | 29.83 | -0.2 (-0.67%) | 45,101 |
27 Oct 2016 | USD | 30.12 | 30.44 | 29.88 | 30.03 | 30.03 | -0.19 (-0.63%) | 32,454 |
26 Oct 2016 | USD | 30.39 | 30.94 | 29.91 | 30.22 | 30.22 | -0.39 (-1.27%) | 38,837 |
25 Oct 2016 | USD | 31.1 | 31.3216 | 30.32 | 30.61 | 30.61 | -0.41 (-1.32%) | 28,484 |
24 Oct 2016 | USD | 30.63 | 31.02 | 30.51 | 31.02 | 31.02 | +0.75 (+2.48%) | 34,188 |
21 Oct 2016 | USD | 29.55 | 30.53 | 29.55 | 30.27 | 30.27 | +0.59 (+1.99%) | 28,223 |
20 Oct 2016 | USD | 30.32 | 30.39 | 29.27 | 29.68 | 29.68 | -0.42 (-1.40%) | 121,180 |
19 Oct 2016 | USD | 30.1 | 30.37 | 29.75 | 30.1 | 30.1 | +0.13 (+0.43%) | 41,814 |
18 Oct 2016 | USD | 30.02 | 30.02 | 29.66 | 29.97 | 29.97 | +0.17 (+0.57%) | 39,838 |
17 Oct 2016 | USD | 29.98 | 30 | 29.65 | 29.8 | 29.8 | -0.19 (-0.63%) | 40,305 |
14 Oct 2016 | USD | 29.57 | 30.68 | 29.57 | 29.99 | 29.99 | +0.45 (+1.52%) | 96,997 |
13 Oct 2016 | USD | 30.62 | 30.78 | 29.5 | 29.54 | 29.54 | -1.07 (-3.50%) | 88,077 |
12 Oct 2016 | USD | 31.05 | 31.16 | 30.39 | 30.61 | 30.61 | -0.57 (-1.83%) | 91,442 |
11 Oct 2016 | USD | 31.55 | 31.62 | 30.91 | 31.18 | 31.18 | -0.32 (-1.02%) | 61,638 |
10 Oct 2016 | USD | 31.44 | 31.91 | 31.37 | 31.5 | 31.5 | +0.17 (+0.54%) | 47,899 |
7 Oct 2016 | USD | 31.21 | 31.995 | 31.15 | 31.33 | 31.33 | -0.16 (-0.51%) | 45,063 |
6 Oct 2016 | USD | 32.52 | 32.55 | 31.38 | 31.49 | 31.49 | -0.92 (-2.84%) | 68,135 |
5 Oct 2016 | USD | 33.56 | 34.069 | 32.3 | 32.41 | 32.41 | -0.94 (-2.82%) | 160,079 |
4 Oct 2016 | USD | 33.32 | 34.66 | 32.925 | 33.35 | 33.35 | +0.55 (+1.68%) | 134,175 |
3 Oct 2016 | USD | 32.47 | 33.41 | 32.4 | 32.8 | 32.8 | +0.8 (+2.50%) | 118,138 |
30 Sep 2016 | USD | 32.29 | 32.6 | 31.73 | 32 | 32 | +0.06 (+0.19%) | 76,196 |
29 Sep 2016 | USD | 33.45 | 33.94 | 31.72 | 31.94 | 31.94 | -1.31 (-3.94%) | 173,505 |