| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 31.38 | 33.28 | 31.38 | 33.25 | 33.25 | +2.06 (+6.60%) | 344,287 |
| 27 Sep 2016 | USD | 30.52 | 32 | 30.4 | 31.19 | 31.19 | +0.67 (+2.20%) | 138,620 |
| 26 Sep 2016 | USD | 29.99 | 31.54 | 29.8 | 30.52 | 30.52 | +0.76 (+2.55%) | 299,577 |
| 23 Sep 2016 | USD | 29.17 | 30.38 | 28.85 | 29.76 | 29.76 | +1.09 (+3.80%) | 211,288 |
| 22 Sep 2016 | USD | 28.61 | 28.97 | 28.465 | 28.67 | 28.67 | -0.04 (-0.14%) | 59,561 |
| 21 Sep 2016 | USD | 28.07 | 28.77 | 27.64 | 28.71 | 28.71 | +1.05 (+3.80%) | 44,276 |
| 20 Sep 2016 | USD | 27.487 | 27.77 | 27.46 | 27.66 | 27.66 | +0.28 (+1.02%) | 26,508 |
| 19 Sep 2016 | USD | 27.45 | 27.75 | 27.35 | 27.38 | 27.38 | -0.04 (-0.15%) | 31,633 |
| 16 Sep 2016 | USD | 27.51 | 27.645 | 27.35 | 27.42 | 27.42 | -0.24 (-0.87%) | 47,477 |
| 15 Sep 2016 | USD | 27.475 | 27.9 | 27.46 | 27.66 | 27.66 | +0.13 (+0.47%) | 26,446 |
| 14 Sep 2016 | USD | 27.48 | 27.75 | 27.35 | 27.53 | 27.53 | +0.03 (+0.11%) | 44,563 |
| 13 Sep 2016 | USD | 27.71 | 28.03 | 27.3 | 27.5 | 27.5 | -0.47 (-1.68%) | 52,683 |
| 12 Sep 2016 | USD | 27.45 | 28.205 | 27.32 | 27.97 | 27.97 | +0.46 (+1.67%) | 46,381 |
| 9 Sep 2016 | USD | 28.19 | 28.395 | 27.35 | 27.51 | 27.51 | -0.74 (-2.62%) | 31,387 |
| 8 Sep 2016 | USD | 28.06 | 28.63 | 27.9801 | 28.25 | 28.25 | +0.2 (+0.71%) | 42,328 |
| 7 Sep 2016 | USD | 27.53 | 28.05 | 27.38 | 28.05 | 28.05 | +0.52 (+1.89%) | 58,914 |
| 6 Sep 2016 | USD | 27.41 | 27.765 | 27.39 | 27.53 | 27.53 | +0.17 (+0.62%) | 101,227 |
| 5 Sep 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.44 | 27.5 | 27.25 | 27.36 | 27.36 | +0.1 (+0.37%) | 59,145 |
| 1 Sep 2016 | USD | 27.25 | 27.6 | 27.25 | 27.26 | 27.26 | -0.14 (-0.51%) | 45,098 |
| 31 Aug 2016 | USD | 27.51 | 27.52 | 27.25 | 27.4 | 27.4 | -0.1 (-0.36%) | 26,206 |
| 30 Aug 2016 | USD | 27.41 | 27.59 | 27.25 | 27.5 | 27.5 | +0.145 (+0.53%) | 31,166 |
| 29 Aug 2016 | USD | 27.29 | 27.47 | 27.01 | 27.355 | 27.355 | +0.195 (+0.72%) | 35,058 |
| 26 Aug 2016 | USD | 27.24 | 27.42 | 27.01 | 27.16 | 27.16 | -0.17 (-0.62%) | 40,825 |
| 25 Aug 2016 | USD | 27.57 | 27.62 | 27.22 | 27.33 | 27.33 | -0.21 (-0.76%) | 20,612 |
| 24 Aug 2016 | USD | 27.63 | 27.7 | 27.23 | 27.54 | 27.54 | +0.09 (+0.33%) | 53,166 |
| 23 Aug 2016 | USD | 27.2 | 27.7 | 27.1 | 27.45 | 27.45 | +0.36 (+1.33%) | 46,395 |
| 22 Aug 2016 | USD | 27.18 | 27.31 | 26.93 | 27.09 | 27.09 | +0.09 (+0.33%) | 47,993 |
| 19 Aug 2016 | USD | 26.81 | 27.1099 | 26.75 | 27 | 27 | +0.08 (+0.30%) | 81,258 |
| 18 Aug 2016 | USD | 26.73 | 27 | 26.42 | 26.92 | 26.92 | +0.24 (+0.90%) | 61,880 |
