| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.74 | 24.02 | 21.41 | 22.38 | 22.38 | +0.24 (+1.08%) | 23,794 |
| 9 Jan 2024 | USD | 23.41 | 23.41 | 22.06 | 22.14 | 22.14 | -1.76 (-7.36%) | 17,689 |
| 8 Jan 2024 | USD | 23.39 | 24.115 | 23.34 | 23.9 | 23.9 | +0.09 (+0.38%) | 16,008 |
| 5 Jan 2024 | USD | 24.08 | 24.765 | 23.1501 | 23.81 | 23.81 | -0.42 (-1.73%) | 57,754 |
| 4 Jan 2024 | USD | 23.8 | 25.3 | 23.3978 | 24.23 | 24.23 | +0.42 (+1.76%) | 58,246 |
| 3 Jan 2024 | USD | 25.34 | 25.99 | 23.66 | 23.81 | 23.81 | -1.62 (-6.37%) | 39,602 |
| 2 Jan 2024 | USD | 27.15 | 27.15 | 25.2388 | 25.43 | 25.43 | -1.57 (-5.81%) | 30,580 |
| 29 Dec 2023 | USD | 27.56 | 28.37 | 26.73 | 27 | 27 | -0.95 (-3.40%) | 56,009 |
| 28 Dec 2023 | USD | 27.25 | 28.66 | 26.0656 | 27.95 | 27.95 | +0.57 (+2.08%) | 30,004 |
| 27 Dec 2023 | USD | 25.73 | 27.49 | 25.64 | 27.38 | 27.38 | +1.95 (+7.67%) | 28,633 |
| 26 Dec 2023 | USD | 24.76 | 25.74 | 24.52 | 25.43 | 25.43 | +0.21 (+0.83%) | 20,641 |
| 22 Dec 2023 | USD | 24.02 | 25.44 | 23.875 | 25.22 | 25.22 | +1.24 (+5.17%) | 28,704 |
| 21 Dec 2023 | USD | 24.01 | 25.075 | 23.515 | 23.98 | 23.98 | +0.13 (+0.55%) | 37,573 |
| 20 Dec 2023 | USD | 24.78 | 25.395 | 23.68 | 23.85 | 23.85 | -0.69 (-2.81%) | 50,658 |
| 19 Dec 2023 | USD | 24.36 | 25.12 | 23.81 | 24.54 | 24.54 | +0.19 (+0.78%) | 49,265 |
| 18 Dec 2023 | USD | 25.12 | 25.19 | 23.86 | 24.35 | 24.35 | -0.76 (-3.03%) | 25,319 |
| 15 Dec 2023 | USD | 26.04 | 26.04 | 24.47 | 25.11 | 25.11 | -0.63 (-2.45%) | 66,010 |
| 14 Dec 2023 | USD | 25 | 26.35 | 24.98 | 25.74 | 25.74 | +0.88 (+3.54%) | 53,874 |
| 13 Dec 2023 | USD | 24.1 | 25 | 23.33 | 24.86 | 24.86 | +0.96 (+4.02%) | 58,686 |
| 12 Dec 2023 | USD | 23.61 | 24.14 | 23.55 | 23.9 | 23.9 | -0.16 (-0.67%) | 12,670 |
| 11 Dec 2023 | USD | 23.84 | 24.51 | 23.44 | 24.06 | 24.06 | +0.25 (+1.05%) | 27,539 |
| 8 Dec 2023 | USD | 24.6 | 24.63 | 23.52 | 23.81 | 23.81 | -0.79 (-3.21%) | 36,494 |
| 7 Dec 2023 | USD | 23.75 | 24.6 | 23.65 | 24.6 | 24.6 | +1.22 (+5.22%) | 28,004 |
| 6 Dec 2023 | USD | 23.44 | 24.44 | 23.1 | 23.38 | 23.38 | +0.07 (+0.30%) | 29,086 |
| 5 Dec 2023 | USD | 22.76 | 23.515 | 22.45 | 23.31 | 23.31 | +0.51 (+2.24%) | 26,050 |
| 4 Dec 2023 | USD | 22.01 | 23 | 22.01 | 22.8 | 22.8 | +0.47 (+2.10%) | 27,247 |
| 1 Dec 2023 | USD | 21.635 | 22.57 | 21.54 | 22.33 | 22.33 | +1.12 (+5.28%) | 39,501 |
| 30 Nov 2023 | USD | 21.465 | 21.465 | 20.96 | 21.21 | 21.21 | -0.33 (-1.53%) | 31,558 |
| 29 Nov 2023 | USD | 22.2 | 22.68 | 21.17 | 21.54 | 21.54 | -0.35 (-1.60%) | 40,286 |
| 28 Nov 2023 | USD | 20.81 | 22.33 | 20.81 | 21.89 | 21.89 | +0.72 (+3.40%) | 34,573 |
