| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 27.07 | 27.07 | 26.47 | 26.68 | 26.68 | -0.28 (-1.04%) | 52,984 |
| 16 Aug 2016 | USD | 27 | 27.1 | 26.68 | 26.96 | 26.96 | -0.02 (-0.07%) | 100,664 |
| 15 Aug 2016 | USD | 27.51 | 27.81 | 26.8101 | 26.98 | 26.98 | -0.49 (-1.78%) | 63,970 |
| 12 Aug 2016 | USD | 27.08 | 27.54 | 26.64 | 27.47 | 27.47 | +0.46 (+1.70%) | 75,341 |
| 11 Aug 2016 | USD | 27.08 | 27.3101 | 26.07 | 27.01 | 27.01 | +0.01 (+0.04%) | 63,538 |
| 10 Aug 2016 | USD | 27.62 | 27.94 | 25.78 | 27 | 27 | -0.62 (-2.24%) | 215,711 |
| 9 Aug 2016 | USD | 31.29 | 31.37 | 27.1001 | 27.62 | 27.62 | -3.99 (-12.62%) | 290,822 |
| 8 Aug 2016 | USD | 29.59 | 32.03 | 29.15 | 31.61 | 31.61 | +2.46 (+8.44%) | 319,441 |
| 5 Aug 2016 | USD | 28.97 | 29.74 | 28.1949 | 29.15 | 29.15 | +0.35 (+1.22%) | 74,593 |
| 4 Aug 2016 | USD | 29.12 | 29.53 | 28.72 | 28.8 | 28.8 | -0.08 (-0.28%) | 75,899 |
| 3 Aug 2016 | USD | 28.89 | 29.06 | 28.57 | 28.88 | 28.88 | +0.16 (+0.56%) | 28,195 |
| 2 Aug 2016 | USD | 30.01 | 30.15 | 28.71 | 28.72 | 28.72 | -1.43 (-4.74%) | 86,328 |
| 1 Aug 2016 | USD | 29.95 | 30.38 | 29.92 | 30.15 | 30.15 | +0.25 (+0.84%) | 56,131 |
| 29 Jul 2016 | USD | 30 | 30.49 | 29.81 | 29.9 | 29.9 | -0.03 (-0.10%) | 176,114 |
| 28 Jul 2016 | USD | 29.87 | 30 | 28.09 | 29.93 | 29.93 | +1.02 (+3.53%) | 158,062 |
| 27 Jul 2016 | USD | 28.93 | 29.0499 | 28.5 | 28.91 | 28.91 | +0.02 (+0.07%) | 15,676 |
| 26 Jul 2016 | USD | 29.47 | 30 | 28.71 | 28.89 | 28.89 | -0.68 (-2.30%) | 72,102 |
| 25 Jul 2016 | USD | 29.78 | 29.98 | 29.45 | 29.57 | 29.57 | -0.22 (-0.74%) | 52,039 |
| 22 Jul 2016 | USD | 28.06 | 29.99 | 27.93 | 29.79 | 29.79 | +1.74 (+6.20%) | 99,959 |
| 21 Jul 2016 | USD | 28.65 | 28.75 | 28.02 | 28.05 | 28.05 | -0.69 (-2.40%) | 17,863 |
| 20 Jul 2016 | USD | 29.36 | 29.36 | 28.54 | 28.74 | 28.74 | -0.49 (-1.68%) | 27,603 |
| 19 Jul 2016 | USD | 28.18 | 29.4 | 28 | 29.23 | 29.23 | +1.07 (+3.80%) | 75,509 |
| 18 Jul 2016 | USD | 27.46 | 28.61 | 27.35 | 28.16 | 28.16 | +0.83 (+3.04%) | 65,440 |
| 15 Jul 2016 | USD | 27.67 | 27.88 | 27.2 | 27.33 | 27.33 | -0.41 (-1.48%) | 33,495 |
| 14 Jul 2016 | USD | 26.97 | 27.9999 | 26.94 | 27.74 | 27.74 | +0.74 (+2.74%) | 106,258 |
| 13 Jul 2016 | USD | 27.07 | 27.07 | 26.5 | 27 | 27 | -0.04 (-0.15%) | 28,348 |
| 12 Jul 2016 | USD | 27.24 | 27.32 | 26.86 | 27.04 | 27.04 | +0.02 (+0.07%) | 30,239 |
| 11 Jul 2016 | USD | 26.27 | 27.35 | 26.0266 | 27.02 | 27.02 | +0.74 (+2.82%) | 57,146 |
| 8 Jul 2016 | USD | 25.91 | 26.73 | 25.63 | 26.28 | 26.28 | +0.46 (+1.78%) | 46,592 |
| 7 Jul 2016 | USD | 25.53 | 25.94 | 25.53 | 25.82 | 25.82 | +0.42 (+1.65%) | 49,131 |
