| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 24.62 | 25.6 | 24.53 | 25.4 | 25.4 | +0.69 (+2.79%) | 52,002 |
| 5 Jul 2016 | USD | 24.29 | 24.98 | 24.1 | 24.71 | 24.71 | +0.3 (+1.23%) | 40,829 |
| 4 Jul 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.46 | 24.73 | 24.26 | 24.41 | 24.41 | +0.05 (+0.21%) | 32,043 |
| 30 Jun 2016 | USD | 24.01 | 24.445 | 24.01 | 24.36 | 24.36 | +0.37 (+1.54%) | 35,492 |
| 29 Jun 2016 | USD | 24.24 | 24.47 | 23.7701 | 23.99 | 23.99 | +0.1 (+0.42%) | 25,238 |
| 28 Jun 2016 | USD | 24.35 | 24.5 | 23.89 | 23.89 | 23.89 | -0.34 (-1.40%) | 21,240 |
| 27 Jun 2016 | USD | 23.81 | 24.36 | 23.81 | 24.23 | 24.23 | +0.235 (+0.98%) | 29,266 |
| 24 Jun 2016 | USD | 23.42 | 24.01 | 23.19 | 23.995 | 23.995 | -0.385 (-1.58%) | 42,386 |
| 23 Jun 2016 | USD | 24.17 | 24.39 | 24.05 | 24.38 | 24.38 | +0.3 (+1.25%) | 13,151 |
| 22 Jun 2016 | USD | 24.04 | 24.49 | 24.04 | 24.08 | 24.08 | +0.04 (+0.17%) | 35,281 |
| 21 Jun 2016 | USD | 24.09 | 24.19 | 23.87 | 24.04 | 24.04 | -0.04 (-0.17%) | 22,591 |
| 20 Jun 2016 | USD | 24.41 | 24.41 | 24.03 | 24.08 | 24.08 | -0.05 (-0.21%) | 22,672 |
| 17 Jun 2016 | USD | 23.84 | 24.19 | 23.58 | 24.13 | 24.13 | +0.37 (+1.56%) | 15,334 |
| 16 Jun 2016 | USD | 23.84 | 24 | 23.6 | 23.76 | 23.76 | -0.32 (-1.33%) | 17,702 |
| 15 Jun 2016 | USD | 23.95 | 24.1 | 23.72 | 24.08 | 24.08 | +0.17 (+0.71%) | 16,745 |
| 14 Jun 2016 | USD | 24.2 | 24.22 | 23.76 | 23.91 | 23.91 | -0.45 (-1.85%) | 21,306 |
| 13 Jun 2016 | USD | 24.41 | 24.41 | 24.15 | 24.36 | 24.36 | -0.14 (-0.57%) | 15,273 |
| 10 Jun 2016 | USD | 24.67 | 24.67 | 24.405 | 24.5 | 24.5 | -0.26 (-1.05%) | 12,694 |
| 9 Jun 2016 | USD | 24.24 | 24.97 | 24.04 | 24.76 | 24.76 | +0.45 (+1.85%) | 29,252 |
| 8 Jun 2016 | USD | 24.31 | 24.41 | 24.15 | 24.31 | 24.31 | +0.12 (+0.50%) | 26,484 |
| 7 Jun 2016 | USD | 24.31 | 24.32 | 24.07 | 24.19 | 24.19 | -0.05 (-0.21%) | 27,722 |
| 6 Jun 2016 | USD | 23.83 | 24.49 | 23.32 | 24.24 | 24.24 | +0.6 (+2.54%) | 33,666 |
| 3 Jun 2016 | USD | 23.33 | 23.8399 | 23.2 | 23.64 | 23.64 | +0.3 (+1.29%) | 30,878 |
| 2 Jun 2016 | USD | 23.72 | 23.83 | 23.055 | 23.34 | 23.34 | -0.35 (-1.48%) | 28,568 |
| 1 Jun 2016 | USD | 23.43 | 24.04 | 23.42 | 23.69 | 23.69 | +0.22 (+0.94%) | 43,524 |
| 31 May 2016 | USD | 23.72 | 23.748 | 23.25 | 23.47 | 23.47 | 0.0 (0.0%) | 57,862 |
| 30 May 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.31 | 23.57 | 23.31 | 23.47 | 23.47 | +0.17 (+0.73%) | 39,260 |
| 26 May 2016 | USD | 24 | 24 | 23.15 | 23.3 | 23.3 | -0.51 (-2.14%) | 33,421 |
