| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 23.457 | 23.87 | 23.13 | 23.81 | 23.81 | +0.45 (+1.93%) | 38,090 |
| 24 May 2016 | USD | 23.17 | 23.53 | 23.12 | 23.36 | 23.36 | +0.34 (+1.48%) | 20,185 |
| 23 May 2016 | USD | 23.89 | 23.89 | 22.82 | 23.02 | 23.02 | -0.82 (-3.44%) | 21,816 |
| 20 May 2016 | USD | 23.39 | 23.92 | 23.3 | 23.84 | 23.84 | +0.47 (+2.01%) | 30,077 |
| 19 May 2016 | USD | 23.53 | 23.8 | 23.02 | 23.37 | 23.37 | -0.22 (-0.93%) | 37,155 |
| 18 May 2016 | USD | 23.55 | 23.91 | 23.5 | 23.59 | 23.59 | +0.03 (+0.13%) | 32,276 |
| 17 May 2016 | USD | 24.37 | 24.6518 | 23.42 | 23.56 | 23.56 | -0.75 (-3.09%) | 29,591 |
| 16 May 2016 | USD | 24.08 | 24.9 | 24.08 | 24.31 | 24.31 | +0.31 (+1.29%) | 25,321 |
| 13 May 2016 | USD | 23.54 | 24.02 | 23.54 | 24 | 24 | -0.07 (-0.29%) | 16,814 |
| 12 May 2016 | USD | 24.07 | 24.15 | 23.7113 | 24.07 | 24.07 | +0.12 (+0.50%) | 23,078 |
| 11 May 2016 | USD | 24.04 | 24.04 | 23.58 | 23.95 | 23.95 | -0.21 (-0.87%) | 16,931 |
| 10 May 2016 | USD | 24.55 | 25.07 | 24.03 | 24.16 | 24.16 | +0.49 (+2.07%) | 55,998 |
| 9 May 2016 | USD | 22.98 | 23.72 | 22.84 | 23.67 | 23.67 | +0.88 (+3.86%) | 53,493 |
| 6 May 2016 | USD | 23.22 | 23.49 | 22.66 | 22.79 | 22.79 | -0.43 (-1.85%) | 13,758 |
| 5 May 2016 | USD | 23.51 | 23.65 | 23.17 | 23.22 | 23.22 | -0.11 (-0.47%) | 10,999 |
| 4 May 2016 | USD | 23.22 | 23.87 | 22.39 | 23.33 | 23.33 | -0.09 (-0.38%) | 18,801 |
| 3 May 2016 | USD | 23.95 | 24.09 | 23.2101 | 23.42 | 23.42 | -0.79 (-3.26%) | 38,478 |
| 2 May 2016 | USD | 24.45 | 24.59 | 23.73 | 24.21 | 24.21 | -0.345 (-1.41%) | 29,371 |
| 29 Apr 2016 | USD | 24.63 | 24.63 | 24.0101 | 24.555 | 24.555 | -0.025 (-0.10%) | 28,189 |
| 28 Apr 2016 | USD | 24.7 | 25.08 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 22,450 |
| 27 Apr 2016 | USD | 24.54 | 24.79 | 24.4 | 24.69 | 24.69 | +0.04 (+0.16%) | 22,405 |
| 26 Apr 2016 | USD | 24.6 | 24.79 | 24.38 | 24.65 | 24.65 | +0.09 (+0.37%) | 51,363 |
| 25 Apr 2016 | USD | 25.64 | 25.64 | 24.44 | 24.56 | 24.56 | -0.51 (-2.03%) | 48,714 |
| 22 Apr 2016 | USD | 25.38 | 25.79 | 24.98 | 25.07 | 25.07 | -0.39 (-1.53%) | 21,876 |
| 21 Apr 2016 | USD | 26 | 26.05 | 25.41 | 25.46 | 25.46 | -0.48 (-1.85%) | 37,652 |
| 20 Apr 2016 | USD | 25.15 | 26.07 | 24.84 | 25.94 | 25.94 | +0.96 (+3.84%) | 64,675 |
| 19 Apr 2016 | USD | 24.98 | 26.48 | 24.7 | 24.98 | 24.98 | +0.28 (+1.13%) | 76,168 |
| 18 Apr 2016 | USD | 23.27 | 24.86 | 23.23 | 24.7 | 24.7 | +1.37 (+5.87%) | 63,531 |
| 15 Apr 2016 | USD | 22.6 | 23.43 | 22.47 | 23.33 | 23.33 | +0.78 (+3.46%) | 23,871 |
| 14 Apr 2016 | USD | 21.87 | 22.69 | 21.72 | 22.55 | 22.55 | +0.78 (+3.58%) | 52,304 |
