| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 22.25 | 22.29 | 21.63 | 21.77 | 21.77 | -0.49 (-2.20%) | 38,553 |
| 12 Apr 2016 | USD | 22.49 | 22.58 | 22.03 | 22.26 | 22.26 | -0.1 (-0.45%) | 19,428 |
| 11 Apr 2016 | USD | 21.93 | 22.5 | 21.7845 | 22.36 | 22.36 | +0.51 (+2.33%) | 24,843 |
| 8 Apr 2016 | USD | 22.01 | 22.03 | 21.6 | 21.85 | 21.85 | +0.02 (+0.09%) | 23,106 |
| 7 Apr 2016 | USD | 22.03 | 22.27 | 21.72 | 21.83 | 21.83 | -0.31 (-1.40%) | 8,059 |
| 6 Apr 2016 | USD | 21.93 | 22.14 | 21.64 | 22.14 | 22.14 | +0.26 (+1.19%) | 18,492 |
| 5 Apr 2016 | USD | 22.18 | 22.18 | 21.62 | 21.88 | 21.88 | -0.5 (-2.23%) | 24,210 |
| 4 Apr 2016 | USD | 22.5 | 22.51 | 21.47 | 22.38 | 22.38 | -0.26 (-1.15%) | 50,372 |
| 1 Apr 2016 | USD | 22.27 | 22.79 | 22.23 | 22.64 | 22.64 | +0.19 (+0.85%) | 27,199 |
| 31 Mar 2016 | USD | 22.49 | 22.686 | 22.26 | 22.45 | 22.45 | -0.12 (-0.53%) | 19,969 |
| 30 Mar 2016 | USD | 22.98 | 23.08 | 22.24 | 22.57 | 22.57 | -0.37 (-1.61%) | 43,499 |
| 29 Mar 2016 | USD | 22.95 | 23.03 | 22.47 | 22.94 | 22.94 | +0.2 (+0.88%) | 40,100 |
| 28 Mar 2016 | USD | 22.52 | 22.93 | 22.4106 | 22.74 | 22.74 | +0.32 (+1.43%) | 31,615 |
| 25 Mar 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.55 | 22.77 | 22.0116 | 22.42 | 22.42 | -0.2 (-0.88%) | 22,546 |
| 23 Mar 2016 | USD | 22.68 | 22.89 | 22.22 | 22.62 | 22.62 | -0.11 (-0.48%) | 43,913 |
| 22 Mar 2016 | USD | 22.16 | 23 | 22.02 | 22.73 | 22.73 | +0.57 (+2.57%) | 35,576 |
| 21 Mar 2016 | USD | 22.47 | 22.47 | 22.07 | 22.16 | 22.16 | -0.22 (-0.98%) | 27,946 |
| 18 Mar 2016 | USD | 22.43 | 22.7 | 22.27 | 22.38 | 22.38 | -0.01 (-0.04%) | 32,612 |
| 17 Mar 2016 | USD | 22.09 | 22.43 | 22.03 | 22.39 | 22.39 | +0.39 (+1.77%) | 26,798 |
| 16 Mar 2016 | USD | 21.79 | 22.3 | 21.79 | 22 | 22 | +0.3 (+1.38%) | 39,715 |
| 15 Mar 2016 | USD | 22.13 | 22.9796 | 21.57 | 21.7 | 21.7 | -0.6 (-2.69%) | 40,142 |
| 14 Mar 2016 | USD | 22.66 | 22.98 | 22.3 | 22.3 | 22.3 | -0.24 (-1.06%) | 33,000 |
| 11 Mar 2016 | USD | 22.3 | 22.68 | 22.14 | 22.54 | 22.54 | +0.46 (+2.08%) | 35,180 |
| 10 Mar 2016 | USD | 22.1 | 22.31 | 21.91 | 22.08 | 22.08 | +0.08 (+0.36%) | 25,458 |
| 9 Mar 2016 | USD | 21.93 | 22.14 | 21.7 | 22 | 22 | +0.47 (+2.18%) | 24,759 |
| 8 Mar 2016 | USD | 21.75 | 21.75 | 21.508 | 21.53 | 21.53 | -0.27 (-1.24%) | 46,912 |
| 7 Mar 2016 | USD | 22.2 | 22.23 | 21.4912 | 21.8 | 21.8 | -0.55 (-2.46%) | 59,750 |
| 4 Mar 2016 | USD | 21.64 | 22.38 | 21.131 | 22.35 | 22.35 | +0.67 (+3.09%) | 45,091 |
| 3 Mar 2016 | USD | 22.07 | 22.3734 | 21.0201 | 21.68 | 21.68 | -0.58 (-2.61%) | 49,203 |
