| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 23.58 | 23.7 | 23.28 | 23.32 | 23.32 | -0.495 (-2.08%) | 112,735 |
| 9 Dec 2015 | USD | 23.5 | 23.88 | 23.21 | 23.815 | 23.815 | +0.315 (+1.34%) | 41,174 |
| 8 Dec 2015 | USD | 23.23 | 23.68 | 23.23 | 23.5 | 23.5 | -0.02 (-0.09%) | 55,078 |
| 7 Dec 2015 | USD | 23.9 | 23.95 | 23.28 | 23.52 | 23.52 | -0.425 (-1.77%) | 41,973 |
| 4 Dec 2015 | USD | 23.51 | 24.1 | 23.37 | 23.945 | 23.945 | +0.41 (+1.74%) | 86,380 |
| 3 Dec 2015 | USD | 24.5 | 24.68 | 23.4311 | 23.535 | 23.535 | -0.785 (-3.23%) | 86,066 |
| 2 Dec 2015 | USD | 23.83 | 24.74 | 23.83 | 24.32 | 24.32 | +0.49 (+2.06%) | 60,953 |
| 1 Dec 2015 | USD | 23.88 | 23.97 | 23.5 | 23.83 | 23.83 | -0.01 (-0.04%) | 67,673 |
| 30 Nov 2015 | USD | 24.44 | 24.6 | 23.36 | 23.84 | 23.84 | -0.54 (-2.21%) | 73,402 |
| 27 Nov 2015 | USD | 24.5 | 24.66 | 24.31 | 24.38 | 24.38 | -0.03 (-0.12%) | 32,822 |
| 26 Nov 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.48 | 24.5 | 23.48 | 24.41 | 24.41 | +0.85 (+3.61%) | 82,001 |
| 24 Nov 2015 | USD | 23.73 | 23.83 | 23.5 | 23.56 | 23.56 | -0.4 (-1.67%) | 121,011 |
| 23 Nov 2015 | USD | 24.38 | 24.4 | 23.74 | 23.96 | 23.96 | -0.42 (-1.72%) | 167,682 |
| 20 Nov 2015 | USD | 24.47 | 26.18 | 24.25 | 24.38 | 24.38 | -0.08 (-0.33%) | 134,041 |
| 19 Nov 2015 | USD | 24.3 | 24.5699 | 24.09 | 24.46 | 24.46 | +0.1 (+0.41%) | 76,779 |
| 18 Nov 2015 | USD | 23.97 | 24.5 | 23.6601 | 24.36 | 24.36 | +0.3 (+1.25%) | 73,954 |
| 17 Nov 2015 | USD | 24.55 | 24.91 | 23.875 | 24.06 | 24.06 | -0.42 (-1.72%) | 91,194 |
| 16 Nov 2015 | USD | 24.53 | 24.75 | 23.97 | 24.48 | 24.48 | +0.09 (+0.37%) | 106,730 |
| 13 Nov 2015 | USD | 25.27 | 25.29 | 24.07 | 24.39 | 24.39 | -1.05 (-4.13%) | 135,985 |
| 12 Nov 2015 | USD | 25.1 | 25.86 | 24.8 | 25.44 | 25.44 | +0.24 (+0.95%) | 68,965 |
| 11 Nov 2015 | USD | 25.36 | 25.55 | 24.98 | 25.2 | 25.2 | +0.01 (+0.04%) | 91,599 |
| 10 Nov 2015 | USD | 26.29 | 26.29 | 24.49 | 25.19 | 25.19 | -1.29 (-4.87%) | 240,570 |
| 9 Nov 2015 | USD | 27.15 | 27.75 | 26.07 | 26.48 | 26.48 | -0.94 (-3.43%) | 117,837 |
| 6 Nov 2015 | USD | 27.75 | 28.53 | 27.0701 | 27.42 | 27.42 | -0.38 (-1.37%) | 139,608 |
| 5 Nov 2015 | USD | 28 | 28.38 | 27.44 | 27.8 | 27.8 | -0.28 (-1.00%) | 75,636 |
| 4 Nov 2015 | USD | 28.24 | 28.6 | 27.92 | 28.08 | 28.08 | -0.01 (-0.04%) | 75,811 |
| 3 Nov 2015 | USD | 27.56 | 28.51 | 27.56 | 28.09 | 28.09 | +0.39 (+1.41%) | 66,423 |
| 2 Nov 2015 | USD | 27 | 27.99 | 26.83 | 27.7 | 27.7 | +0.67 (+2.48%) | 123,101 |
| 30 Oct 2015 | USD | 26.41 | 27.12 | 26.01 | 27.03 | 27.03 | +0.58 (+2.19%) | 84,793 |
