| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 26.71 | 27.11 | 26.4 | 26.45 | 26.45 | -0.37 (-1.38%) | 90,664 |
| 28 Oct 2015 | USD | 26.67 | 27.5 | 26.42 | 26.82 | 26.82 | +0.22 (+0.83%) | 95,671 |
| 27 Oct 2015 | USD | 27.76 | 28.5 | 26.57 | 26.6 | 26.6 | -1.11 (-4.01%) | 90,867 |
| 26 Oct 2015 | USD | 28.26 | 28.6 | 27.58 | 27.71 | 27.71 | -0.55 (-1.95%) | 81,210 |
| 23 Oct 2015 | USD | 27.45 | 28.34 | 27.11 | 28.26 | 28.26 | +1.04 (+3.82%) | 82,627 |
| 22 Oct 2015 | USD | 26.67 | 27.36 | 26.5 | 27.22 | 27.22 | +0.61 (+2.29%) | 84,533 |
| 21 Oct 2015 | USD | 26.37 | 26.85 | 25.7 | 26.61 | 26.61 | +0.37 (+1.41%) | 82,536 |
| 20 Oct 2015 | USD | 26.84 | 27.42 | 25.66 | 26.24 | 26.24 | -0.74 (-2.74%) | 165,170 |
| 19 Oct 2015 | USD | 24.74 | 27.2 | 24.71 | 26.98 | 26.98 | +2.11 (+8.48%) | 147,569 |
| 16 Oct 2015 | USD | 24.73 | 24.97 | 24.255 | 24.87 | 24.87 | +0.24 (+0.97%) | 72,421 |
| 15 Oct 2015 | USD | 24.4 | 24.78 | 23.84 | 24.63 | 24.63 | +0.24 (+0.98%) | 33,265 |
| 14 Oct 2015 | USD | 24.29 | 24.5997 | 23.53 | 24.39 | 24.39 | +0.15 (+0.62%) | 36,682 |
| 13 Oct 2015 | USD | 24.87 | 24.98 | 24.09 | 24.24 | 24.24 | -0.74 (-2.96%) | 59,328 |
| 12 Oct 2015 | USD | 25.42 | 25.42 | 24.51 | 24.98 | 24.98 | -0.28 (-1.11%) | 26,792 |
| 9 Oct 2015 | USD | 25.42 | 25.65 | 25.01 | 25.26 | 25.26 | -0.04 (-0.16%) | 49,877 |
| 8 Oct 2015 | USD | 24.96 | 25.42 | 24.56 | 25.3 | 25.3 | +0.36 (+1.44%) | 112,167 |
| 7 Oct 2015 | USD | 24.77 | 25.1 | 22.7856 | 24.94 | 24.94 | +0.16 (+0.65%) | 67,291 |
| 6 Oct 2015 | USD | 24.95 | 25.05 | 24.27 | 24.78 | 24.78 | -0.03 (-0.12%) | 51,375 |
| 5 Oct 2015 | USD | 24.1 | 25.1 | 24.1 | 24.81 | 24.81 | +0.91 (+3.81%) | 42,937 |
| 2 Oct 2015 | USD | 23.15 | 24.045 | 22.851 | 23.9 | 23.9 | +0.56 (+2.40%) | 42,311 |
| 1 Oct 2015 | USD | 23.24 | 23.61 | 22.85 | 23.34 | 23.34 | +0.2 (+0.86%) | 34,002 |
| 30 Sep 2015 | USD | 22.82 | 23.48 | 22.66 | 23.14 | 23.14 | +0.45 (+1.98%) | 44,557 |
| 29 Sep 2015 | USD | 22.96 | 23.32 | 22.36 | 22.69 | 22.69 | -0.28 (-1.22%) | 78,935 |
| 28 Sep 2015 | USD | 23.42 | 23.79 | 22.35 | 22.97 | 22.97 | -0.88 (-3.69%) | 129,549 |
| 25 Sep 2015 | USD | 24.16 | 24.44 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 56,041 |
| 24 Sep 2015 | USD | 24.08 | 24.29 | 23.51 | 24.05 | 24.05 | -0.14 (-0.58%) | 99,203 |
| 23 Sep 2015 | USD | 24.09 | 24.73 | 24.09 | 24.19 | 24.19 | +0.05 (+0.21%) | 107,313 |
| 22 Sep 2015 | USD | 24.26 | 24.47 | 24.12 | 24.14 | 24.14 | -0.5 (-2.03%) | 51,447 |
| 21 Sep 2015 | USD | 24.85 | 24.89 | 24.5 | 24.64 | 24.64 | -0.11 (-0.44%) | 76,793 |
| 18 Sep 2015 | USD | 24.49 | 25 | 24.49 | 24.75 | 24.75 | +0.04 (+0.16%) | 58,867 |
