| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 24.48 | 24.99 | 24.23 | 24.71 | 24.71 | +0.18 (+0.73%) | 70,141 |
| 16 Sep 2015 | USD | 24.59 | 25.1 | 24.2701 | 24.53 | 24.53 | -0.1 (-0.41%) | 34,489 |
| 15 Sep 2015 | USD | 24.94 | 24.96 | 24.2501 | 24.63 | 24.63 | -0.26 (-1.04%) | 52,346 |
| 14 Sep 2015 | USD | 25.08 | 25.2 | 24.644 | 24.89 | 24.89 | -0.22 (-0.88%) | 69,453 |
| 11 Sep 2015 | USD | 25.17 | 25.24 | 24.86 | 25.11 | 25.11 | -0.1 (-0.40%) | 106,586 |
| 10 Sep 2015 | USD | 25.33 | 25.638 | 25.12 | 25.21 | 25.21 | -0.13 (-0.51%) | 55,944 |
| 9 Sep 2015 | USD | 25.1 | 25.92 | 25.03 | 25.34 | 25.34 | +0.38 (+1.52%) | 50,931 |
| 8 Sep 2015 | USD | 25.39 | 25.43 | 24.74 | 24.96 | 24.96 | -0.09 (-0.36%) | 81,594 |
| 7 Sep 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.6 | 25.62 | 24.85 | 25.05 | 25.05 | -0.79 (-3.06%) | 90,912 |
| 3 Sep 2015 | USD | 25.76 | 26.06 | 25.595 | 25.84 | 25.84 | +0.01 (+0.04%) | 70,098 |
| 2 Sep 2015 | USD | 25.98 | 25.99 | 25.36 | 25.83 | 25.83 | +0.11 (+0.43%) | 77,967 |
| 1 Sep 2015 | USD | 25.2 | 25.75 | 25.2 | 25.72 | 25.72 | -0.2 (-0.77%) | 148,117 |
| 31 Aug 2015 | USD | 26.85 | 27.17 | 25.8201 | 25.92 | 25.92 | -1.1 (-4.07%) | 146,824 |
| 28 Aug 2015 | USD | 27.19 | 27.57 | 26.65 | 27.02 | 27.02 | -0.21 (-0.77%) | 68,163 |
| 27 Aug 2015 | USD | 27.44 | 27.44 | 26.22 | 27.23 | 27.23 | +0.19 (+0.70%) | 143,733 |
| 26 Aug 2015 | USD | 26.45 | 27.05 | 26 | 27.04 | 27.04 | +1.34 (+5.21%) | 225,422 |
| 25 Aug 2015 | USD | 25 | 26.32 | 24.79 | 25.7 | 25.7 | +1.23 (+5.03%) | 181,287 |
| 24 Aug 2015 | USD | 22.29 | 24.72 | 22.29 | 24.47 | 24.47 | -0.54 (-2.16%) | 185,391 |
| 21 Aug 2015 | USD | 24.51 | 25.25 | 24.42 | 25.01 | 25.01 | +0.19 (+0.77%) | 151,653 |
| 20 Aug 2015 | USD | 25.41 | 25.41 | 24.59 | 24.82 | 24.82 | -0.7 (-2.74%) | 225,602 |
| 19 Aug 2015 | USD | 25.49 | 25.63 | 25.06 | 25.52 | 25.52 | +0.09 (+0.35%) | 79,406 |
| 18 Aug 2015 | USD | 25.44 | 25.62 | 25.12 | 25.43 | 25.43 | -0.14 (-0.55%) | 89,462 |
| 17 Aug 2015 | USD | 25.05 | 25.82 | 24.75 | 25.57 | 25.57 | +0.57 (+2.28%) | 153,575 |
| 14 Aug 2015 | USD | 25.55 | 25.55 | 24.75 | 25 | 25 | -0.49 (-1.92%) | 97,445 |
| 13 Aug 2015 | USD | 25 | 25.65 | 25 | 25.49 | 25.49 | +0.25 (+0.99%) | 99,923 |
| 12 Aug 2015 | USD | 24.56 | 25.4588 | 24.5 | 25.24 | 25.24 | +0.22 (+0.88%) | 87,911 |
| 11 Aug 2015 | USD | 24.22 | 25.34 | 24.06 | 25.02 | 25.02 | +0.44 (+1.79%) | 188,782 |
| 10 Aug 2015 | USD | 24.18 | 24.93 | 23.68 | 24.58 | 24.58 | +0.67 (+2.80%) | 200,766 |
| 7 Aug 2015 | USD | 23.28 | 24.79 | 22.5 | 23.91 | 23.91 | -0.37 (-1.52%) | 360,362 |
