| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 24.88 | 25.08 | 23.87 | 24.28 | 24.28 | -0.7 (-2.80%) | 168,652 |
| 5 Aug 2015 | USD | 24.41 | 25.4 | 24.13 | 24.98 | 24.98 | +0.5 (+2.04%) | 155,586 |
| 4 Aug 2015 | USD | 23.9 | 24.92 | 23.9 | 24.48 | 24.48 | +0.58 (+2.43%) | 186,488 |
| 3 Aug 2015 | USD | 26.41 | 26.41 | 23 | 23.9 | 23.9 | -2.66 (-10.02%) | 607,490 |
| 31 Jul 2015 | USD | 27.47 | 27.47 | 26.25 | 26.56 | 26.56 | -0.94 (-3.42%) | 152,197 |
| 30 Jul 2015 | USD | 27.47 | 27.62 | 27.043 | 27.5 | 27.5 | -0.13 (-0.47%) | 99,453 |
| 29 Jul 2015 | USD | 27.86 | 28.01 | 26.95 | 27.63 | 27.63 | -0.52 (-1.85%) | 68,993 |
| 28 Jul 2015 | USD | 28.4 | 28.54 | 26 | 28.15 | 28.15 | -0.25 (-0.88%) | 198,325 |
| 27 Jul 2015 | USD | 28.75 | 28.79 | 28.01 | 28.4 | 28.4 | -0.75 (-2.57%) | 105,780 |
| 24 Jul 2015 | USD | 30.94 | 30.94 | 28.74 | 29.15 | 29.15 | -1.61 (-5.23%) | 131,992 |
| 23 Jul 2015 | USD | 30.87 | 31.81 | 30.52 | 30.76 | 30.76 | -0.02 (-0.06%) | 107,230 |
| 22 Jul 2015 | USD | 31.83 | 32 | 30.37 | 30.78 | 30.78 | -0.81 (-2.56%) | 139,961 |
| 21 Jul 2015 | USD | 29.8 | 32.23 | 29.65 | 31.59 | 31.59 | +1.96 (+6.61%) | 311,838 |
| 20 Jul 2015 | USD | 28.65 | 29.8 | 28.59 | 29.63 | 29.63 | +1.32 (+4.66%) | 199,599 |
| 17 Jul 2015 | USD | 27.76 | 28.4699 | 27.76 | 28.31 | 28.31 | +0.61 (+2.20%) | 94,864 |
| 16 Jul 2015 | USD | 26.79 | 27.9 | 26.79 | 27.7 | 27.7 | +1.03 (+3.86%) | 105,296 |
| 15 Jul 2015 | USD | 26.75 | 27.03 | 26.55 | 26.67 | 26.67 | -0.06 (-0.22%) | 53,707 |
| 14 Jul 2015 | USD | 26.25 | 26.81 | 26 | 26.73 | 26.73 | +0.4 (+1.52%) | 120,931 |
| 13 Jul 2015 | USD | 27.27 | 27.3 | 25.35 | 26.33 | 26.33 | -0.78 (-2.88%) | 205,428 |
| 10 Jul 2015 | USD | 26.9 | 27.36 | 26.75 | 27.11 | 27.11 | +0.42 (+1.57%) | 121,602 |
| 9 Jul 2015 | USD | 27.07 | 27.69 | 26.56 | 26.69 | 26.69 | -0.26 (-0.96%) | 131,848 |
| 8 Jul 2015 | USD | 27.47 | 27.47 | 26.64 | 26.95 | 26.95 | -0.69 (-2.50%) | 70,981 |
| 7 Jul 2015 | USD | 28.81 | 28.88 | 26.61 | 27.64 | 27.64 | -1.09 (-3.79%) | 151,392 |
| 6 Jul 2015 | USD | 28.83 | 29.2 | 28.21 | 28.73 | 28.73 | +0.25 (+0.88%) | 163,837 |
| 3 Jul 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.34 | 28.575 | 27.65 | 28.48 | 28.48 | +0.17 (+0.60%) | 100,200 |
| 1 Jul 2015 | USD | 27.99 | 29.15 | 27.95 | 28.31 | 28.31 | +0.46 (+1.65%) | 194,542 |
| 30 Jun 2015 | USD | 26.97 | 28.3 | 26.97 | 27.85 | 27.85 | +0.9 (+3.34%) | 135,893 |
| 29 Jun 2015 | USD | 27.94 | 27.94 | 26.56 | 26.95 | 26.95 | -1.58 (-5.54%) | 221,911 |
| 26 Jun 2015 | USD | 29.01 | 29.15 | 27.79 | 28.53 | 28.53 | -0.59 (-2.03%) | 80,764 |
