| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.46 | 21.46 | 20.4 | 21.17 | 21.17 | +0.72 (+3.52%) | 21,926 |
| 24 Nov 2023 | USD | 20.78 | 21.005 | 20.34 | 20.45 | 20.45 | -0.52 (-2.48%) | 7,239 |
| 22 Nov 2023 | USD | 21.12 | 21.32 | 20.83 | 20.97 | 20.97 | +0.09 (+0.43%) | 24,929 |
| 21 Nov 2023 | USD | 21.03 | 21.145 | 20.49 | 20.88 | 20.88 | -0.46 (-2.16%) | 25,030 |
| 20 Nov 2023 | USD | 21.36 | 21.67 | 21.09 | 21.34 | 21.34 | +0.27 (+1.28%) | 32,984 |
| 17 Nov 2023 | USD | 21.14 | 21.36 | 20.81 | 21.07 | 21.07 | +0.18 (+0.86%) | 25,960 |
| 16 Nov 2023 | USD | 21.16 | 21.16 | 20.6 | 20.89 | 20.89 | -0.23 (-1.09%) | 25,878 |
| 15 Nov 2023 | USD | 20.5 | 21.56 | 20.5 | 21.12 | 21.12 | +0.62 (+3.02%) | 46,933 |
| 14 Nov 2023 | USD | 21 | 21.41 | 19.9 | 20.5 | 20.5 | +0.33 (+1.64%) | 71,771 |
| 13 Nov 2023 | USD | 19 | 20.33 | 18.8 | 20.17 | 20.17 | +0.99 (+5.16%) | 36,429 |
| 10 Nov 2023 | USD | 19.89 | 19.89 | 18.975 | 19.18 | 19.18 | +0.17 (+0.89%) | 31,412 |
| 9 Nov 2023 | USD | 19.34 | 19.34 | 18.7 | 19.01 | 19.01 | -0.3 (-1.55%) | 27,005 |
| 8 Nov 2023 | USD | 19.78 | 19.87 | 18.69 | 19.31 | 19.31 | -0.59 (-2.96%) | 27,778 |
| 7 Nov 2023 | USD | 19.64 | 20.14 | 19.4601 | 19.9 | 19.9 | -0.24 (-1.19%) | 25,324 |
| 6 Nov 2023 | USD | 19.76 | 21.2 | 19.02 | 20.14 | 20.14 | +0.695 (+3.57%) | 62,446 |
| 3 Nov 2023 | USD | 16.92 | 19.48 | 16.7 | 19.445 | 19.445 | +2.975 (+18.06%) | 82,135 |
| 2 Nov 2023 | USD | 15.81 | 16.51 | 15.8 | 16.47 | 16.47 | +0.73 (+4.64%) | 43,361 |
| 1 Nov 2023 | USD | 16.8 | 17.09 | 15.65 | 15.74 | 15.74 | -1.15 (-6.81%) | 69,182 |
| 31 Oct 2023 | USD | 16.76 | 17.26 | 16.66 | 16.89 | 16.89 | +0.07 (+0.42%) | 45,596 |
| 30 Oct 2023 | USD | 16.78 | 16.99 | 16.2 | 16.82 | 16.82 | +0.13 (+0.78%) | 31,730 |
| 27 Oct 2023 | USD | 16.94 | 17.16 | 16.24 | 16.69 | 16.69 | -0.66 (-3.80%) | 58,832 |
| 26 Oct 2023 | USD | 18.17 | 18.17 | 17.05 | 17.35 | 17.35 | -0.69 (-3.82%) | 69,733 |
| 25 Oct 2023 | USD | 18.81 | 18.99 | 17.84 | 18.04 | 18.04 | -1.11 (-5.80%) | 51,181 |
| 24 Oct 2023 | USD | 19.695 | 19.935 | 18.6 | 19.15 | 19.15 | -0.34 (-1.74%) | 45,319 |
| 23 Oct 2023 | USD | 19.23 | 19.76 | 18.9 | 19.49 | 19.49 | +0.45 (+2.36%) | 32,342 |
| 20 Oct 2023 | USD | 20.33 | 20.72 | 18.87 | 19.04 | 19.04 | -1.21 (-5.98%) | 66,863 |
| 19 Oct 2023 | USD | 20.22 | 21 | 19.9 | 20.25 | 20.25 | +0.2 (+1.00%) | 47,604 |
| 18 Oct 2023 | USD | 20.23 | 20.705 | 19.64 | 20.05 | 20.05 | -0.55 (-2.67%) | 39,702 |
| 17 Oct 2023 | USD | 20.54 | 21.3 | 19.73 | 20.6 | 20.6 | -0.16 (-0.77%) | 62,108 |
| 16 Oct 2023 | USD | 20.25 | 21.04 | 20.25 | 20.76 | 20.76 | +0.57 (+2.82%) | 21,460 |
