| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.17 | 20.42 | 19.62 | 20.19 | 20.19 | +0.05 (+0.25%) | 30,004 |
| 12 Oct 2023 | USD | 20.55 | 20.55 | 19.8 | 20.14 | 20.14 | -0.44 (-2.14%) | 32,244 |
| 11 Oct 2023 | USD | 21.06 | 21.06 | 19.89 | 20.58 | 20.58 | -0.52 (-2.46%) | 37,516 |
| 10 Oct 2023 | USD | 20.5 | 21.56 | 20.5 | 21.1 | 21.1 | +1.38 (+7.00%) | 35,676 |
| 9 Oct 2023 | USD | 19.74 | 20.15 | 19.6302 | 19.72 | 19.72 | +0.05 (+0.25%) | 26,396 |
| 6 Oct 2023 | USD | 19.52 | 20.29 | 19.33 | 19.67 | 19.67 | -0.03 (-0.15%) | 29,890 |
| 5 Oct 2023 | USD | 19.1 | 19.84 | 18.25 | 19.7 | 19.7 | +0.67 (+3.52%) | 60,197 |
| 4 Oct 2023 | USD | 19.5 | 19.66 | 18.93 | 19.03 | 19.03 | -0.2 (-1.04%) | 50,688 |
| 3 Oct 2023 | USD | 19.55 | 19.92 | 19.03 | 19.23 | 19.23 | -0.58 (-2.93%) | 28,382 |
| 2 Oct 2023 | USD | 20.14 | 20.21 | 19.37 | 19.81 | 19.81 | -0.6 (-2.94%) | 20,495 |
| 29 Sep 2023 | USD | 20.34 | 20.92 | 20.04 | 20.41 | 20.41 | +0.42 (+2.10%) | 23,507 |
| 28 Sep 2023 | USD | 19.36 | 20.27 | 19.3 | 19.99 | 19.99 | +0.88 (+4.60%) | 34,097 |
| 27 Sep 2023 | USD | 18.92 | 19.49 | 18.77 | 19.11 | 19.11 | -0.15 (-0.78%) | 30,796 |
| 26 Sep 2023 | USD | 19.27 | 19.35 | 18.845 | 19.26 | 19.26 | -0.16 (-0.82%) | 66,156 |
| 25 Sep 2023 | USD | 19.82 | 20.11 | 19 | 19.42 | 19.42 | -0.34 (-1.72%) | 48,832 |
| 22 Sep 2023 | USD | 19.55 | 20.16 | 19.05 | 19.76 | 19.76 | +0.21 (+1.07%) | 44,107 |
| 21 Sep 2023 | USD | 19.37 | 19.76 | 19.04 | 19.55 | 19.55 | -0.11 (-0.56%) | 30,729 |
| 20 Sep 2023 | USD | 20.38 | 20.45 | 19.435 | 19.66 | 19.66 | -0.86 (-4.19%) | 46,435 |
| 19 Sep 2023 | USD | 22.67 | 22.83 | 20.08 | 20.52 | 20.52 | -1.84 (-8.23%) | 26,526 |
| 18 Sep 2023 | USD | 23.3 | 23.36 | 22.36 | 22.36 | 22.36 | -0.8 (-3.45%) | 24,973 |
| 15 Sep 2023 | USD | 22.86 | 23.41 | 21.93 | 23.16 | 23.16 | +0.39 (+1.71%) | 53,931 |
| 14 Sep 2023 | USD | 22.03 | 22.85 | 21.81 | 22.77 | 22.77 | +0.86 (+3.93%) | 28,565 |
| 13 Sep 2023 | USD | 21.01 | 22.78 | 20.97 | 21.91 | 21.91 | +0.95 (+4.53%) | 39,795 |
| 12 Sep 2023 | USD | 20.27 | 21.06 | 20.27 | 20.96 | 20.96 | +0.41 (+2.00%) | 27,090 |
| 11 Sep 2023 | USD | 20.57 | 20.872 | 19.79 | 20.55 | 20.55 | +0.45 (+2.24%) | 18,697 |
| 8 Sep 2023 | USD | 19.96 | 20.27 | 19.41 | 20.1 | 20.1 | +0.32 (+1.62%) | 25,661 |
| 7 Sep 2023 | USD | 19.92 | 20.73 | 19.64 | 19.78 | 19.78 | -0.51 (-2.51%) | 55,921 |
| 6 Sep 2023 | USD | 21.213 | 21.425 | 19.39 | 20.29 | 20.29 | -1.33 (-6.15%) | 50,601 |
| 5 Sep 2023 | USD | 24.4 | 24.4 | 21.22 | 21.62 | 21.62 | -2.89 (-11.79%) | 42,383 |
| 1 Sep 2023 | USD | 23.81 | 24.62 | 23.5475 | 24.51 | 24.51 | +0.86 (+3.64%) | 46,069 |
