| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +1.26 (+3.54%) | 159 |
| 4 May 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 35.65 | 35.65 | 35.61 | 35.61 | 35.61 | -0.41 (-1.14%) | 1,600 |
| 30 Apr 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.21 (-0.58%) | 100 |
| 27 Apr 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.77 (-2.08%) | 5,300 |
| 26 Apr 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.34 (+0.93%) | 300 |
| 23 Apr 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.01 (+0.03%) | 87,700 |
| 22 Apr 2021 | USD | 36.65 | 36.95 | 36.65 | 36.65 | 36.65 | +0.15 (+0.41%) | 37,400 |
| 21 Apr 2021 | USD | 36.54 | 36.87 | 36.5 | 36.5 | 36.5 | -0.53 (-1.43%) | 2,300 |
| 20 Apr 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +1.85 (+5.26%) | 200 |
| 14 Apr 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.426 (-1.20%) | 0 |
| 13 Apr 2021 | USD | 35.606 | 35.606 | 35.606 | 35.606 | 35.606 | +0.05 (+0.14%) | 352 |
| 12 Apr 2021 | USD | 35.556 | 35.556 | 35.556 | 35.556 | 35.556 | -0.604 (-1.67%) | 184 |
| 9 Apr 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 36.21 | 36.32 | 36.16 | 36.16 | 36.16 | -0.07 (-0.19%) | 600 |
| 7 Apr 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.51 (-4.00%) | 100 |
| 6 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 100 |
| 5 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.334 (+0.89%) | 0 |
| 30 Mar 2021 | USD | 37.406 | 37.406 | 37.406 | 37.406 | 37.406 | +0.867 (+2.37%) | 574 |
| 29 Mar 2021 | USD | 36.539 | 36.539 | 36.539 | 36.539 | 36.539 | -0.451 (-1.22%) | 881 |
