| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 36.35 | 36.99 | 36.35 | 36.99 | 36.99 | +1.49 (+4.20%) | 1,800 |
| 25 Mar 2021 | USD | 35.35 | 35.95 | 34.93 | 35.5 | 35.5 | -0.81 (-2.23%) | 1,500 |
| 24 Mar 2021 | USD | 35.95 | 36.31 | 35.95 | 36.31 | 36.31 | +0.25 (+0.69%) | 1,300 |
| 23 Mar 2021 | USD | 36.66 | 36.66 | 35.93 | 36.06 | 36.06 | -2.95 (-7.56%) | 1,000 |
| 22 Mar 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.5 (-1.27%) | 4,200 |
| 19 Mar 2021 | USD | 39.43 | 39.51 | 39.41 | 39.51 | 39.51 | +0.94 (+2.44%) | 1,300 |
| 18 Mar 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.03 (-2.60%) | 400 |
| 17 Mar 2021 | USD | 39.61 | 39.61 | 39.6 | 39.6 | 39.6 | -0.74 (-1.83%) | 1,000 |
| 16 Mar 2021 | USD | 40.01 | 40.34 | 40.01 | 40.34 | 40.34 | +0.24 (+0.60%) | 500 |
| 15 Mar 2021 | USD | 39.5 | 40.1 | 39.5 | 40.1 | 40.1 | -0.17 (-0.42%) | 900 |
| 12 Mar 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.17 (-2.82%) | 800 |
| 11 Mar 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +1.44 (+3.60%) | 300 |
| 9 Mar 2021 | USD | 39.94 | 40.25 | 39.8 | 40 | 40 | +0.25 (+0.63%) | 600 |
| 8 Mar 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.1 (-5.02%) | 500 |
| 5 Mar 2021 | USD | 40.94 | 41.85 | 40.94 | 41.85 | 41.85 | -0.48 (-1.13%) | 1,200 |
| 4 Mar 2021 | USD | 41.66 | 42.58 | 41.66 | 42.33 | 42.33 | +0.09 (+0.21%) | 26,100 |
| 3 Mar 2021 | USD | 42.53 | 42.53 | 42.21 | 42.24 | 42.24 | +1.11 (+2.70%) | 1,400 |
| 2 Mar 2021 | USD | 41.2 | 41.2 | 40.79 | 41.13 | 41.13 | +0.21 (+0.51%) | 1,100 |
| 1 Mar 2021 | USD | 41.35 | 41.35 | 40.92 | 40.92 | 40.92 | +1.22 (+3.07%) | 600 |
| 26 Feb 2021 | USD | 40.35 | 41 | 39.7 | 39.7 | 39.7 | -1.3 (-3.17%) | 1,100 |
| 25 Feb 2021 | USD | 41 | 41 | 40.09 | 41 | 41 | +3.24 (+8.58%) | 600 |
| 24 Feb 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.12 (-2.88%) | 700 |
| 19 Feb 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.41 (+1.07%) | 200 |
| 18 Feb 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.87 (+2.31%) | 88,800 |
| 17 Feb 2021 | USD | 37.72 | 38.28 | 37.6 | 37.6 | 37.6 | -0.82 (-2.13%) | 3,900 |
| 16 Feb 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.97 (-2.46%) | 300 |
| 12 Feb 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +1.34 (+3.52%) | 1,100 |
