Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 38.05 | 38.41 | 38.05 | 38.05 | 38.05 | -0.3 (-0.78%) | 500 |
10 Feb 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.06 (-0.16%) | 200 |
8 Feb 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.13 (-2.86%) | 300 |
4 Feb 2021 | USD | 38.8 | 39.54 | 38.8 | 39.54 | 39.54 | +0.82 (+2.12%) | 1,300 |
3 Feb 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.58 (-3.92%) | 300 |
2 Feb 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.24 (-0.59%) | 400 |
29 Jan 2021 | USD | 40.5 | 40.54 | 40.5 | 40.54 | 40.54 | +4.85 (+13.59%) | 1,400 |
28 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +1.03 (+2.97%) | 200 |
22 Jan 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +1.24 (+3.71%) | 200 |
15 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |