Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 15,000 |
12 Oct 2021 | USD | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.0 (0.0%) | 5,300 |
11 Oct 2021 | USD | 25.17 | 25.18 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 6,000 |
8 Oct 2021 | USD | 25.16 | 25.18 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 9,200 |
7 Oct 2021 | USD | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 27,700 |
6 Oct 2021 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 8,100 |
5 Oct 2021 | USD | 25.18 | 25.25 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 13,900 |
4 Oct 2021 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 10,600 |
1 Oct 2021 | USD | 25.2 | 25.21 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 20,900 |
30 Sep 2021 | USD | 25.22 | 25.51 | 25.14 | 25.24 | 25.24 | +0.05 (+0.20%) | 251,400 |
29 Sep 2021 | USD | 25.17 | 25.25 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 20,200 |
28 Sep 2021 | USD | 25.21 | 25.22 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 34,500 |
27 Sep 2021 | USD | 25.2 | 25.21 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 15,200 |
24 Sep 2021 | USD | 25.22 | 25.23 | 25.18 | 25.2 | 25.2 | -0.06 (-0.24%) | 12,400 |
23 Sep 2021 | USD | 25.27 | 25.27 | 25.19 | 25.26 | 25.26 | -0.01 (-0.04%) | 16,000 |
22 Sep 2021 | USD | 25.19 | 25.27 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 13,700 |
21 Sep 2021 | USD | 25.17 | 25.21 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 14,600 |
20 Sep 2021 | USD | 25.18 | 25.2 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 15,100 |
17 Sep 2021 | USD | 25.2 | 25.27 | 25.17 | 25.22 | 25.22 | -0.03 (-0.12%) | 17,500 |
16 Sep 2021 | USD | 25.17 | 25.27 | 25.17 | 25.25 | 25.25 | +0.03 (+0.12%) | 13,300 |
15 Sep 2021 | USD | 25.21 | 25.27 | 25.17 | 25.22 | 25.22 | +0.01 (+0.04%) | 20,200 |
14 Sep 2021 | USD | 25.43 | 25.43 | 25.18 | 25.21 | 25.21 | -0.69 (-2.66%) | 93,000 |
13 Sep 2021 | USD | 25.6 | 25.94 | 25.6 | 25.9 | 25.9 | +0.1 (+0.39%) | 22,100 |
10 Sep 2021 | USD | 25.57 | 25.83 | 25.57 | 25.8 | 25.8 | +0.24 (+0.94%) | 9,500 |
9 Sep 2021 | USD | 25.46 | 25.56 | 25.46 | 25.56 | 25.56 | +0.06 (+0.24%) | 8,700 |
8 Sep 2021 | USD | 25.58 | 25.58 | 25.49 | 25.5 | 25.5 | -0.06 (-0.23%) | 10,500 |
7 Sep 2021 | USD | 25.51 | 25.56 | 25.43 | 25.56 | 25.56 | +0.02 (+0.08%) | 16,100 |
3 Sep 2021 | USD | 25.66 | 25.66 | 25.53 | 25.54 | 25.54 | -0.16 (-0.62%) | 8,700 |
2 Sep 2021 | USD | 25.62 | 25.71 | 25.54 | 25.7 | 25.7 | +0.18 (+0.71%) | 11,300 |
1 Sep 2021 | USD | 25.49 | 25.52 | 25.41 | 25.52 | 25.52 | +0.1 (+0.39%) | 13,800 |