| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 25.43 | 25.56 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 5,300 |
| 30 Aug 2021 | USD | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -0.64 (-2.45%) | 9,700 |
| 27 Aug 2021 | USD | 25.83 | 26.1 | 25.83 | 26.09 | 26.09 | +0.28 (+1.08%) | 5,800 |
| 26 Aug 2021 | USD | 25.84 | 25.84 | 25.68 | 25.81 | 25.81 | -0.01 (-0.04%) | 4,100 |
| 25 Aug 2021 | USD | 25.82 | 25.82 | 25.77 | 25.82 | 25.82 | 0.0 (0.0%) | 11,000 |
| 24 Aug 2021 | USD | 25.64 | 25.87 | 25.63 | 25.82 | 25.82 | +0.15 (+0.58%) | 12,100 |
| 23 Aug 2021 | USD | 25.55 | 25.7 | 25.55 | 25.67 | 25.67 | 0.0 (0.0%) | 15,800 |
| 20 Aug 2021 | USD | 25.5 | 25.67 | 25.5 | 25.67 | 25.67 | +0.13 (+0.51%) | 12,500 |
| 19 Aug 2021 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.14 (+0.55%) | 17,700 |
| 18 Aug 2021 | USD | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | -0.29 (-1.13%) | 6,300 |
| 17 Aug 2021 | USD | 25.53 | 25.7 | 25.53 | 25.69 | 25.69 | +0.06 (+0.23%) | 8,500 |
| 16 Aug 2021 | USD | 25.61 | 25.68 | 25.61 | 25.63 | 25.63 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2021 | USD | 25.67 | 25.67 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 7,100 |
| 12 Aug 2021 | USD | 25.48 | 25.68 | 25.46 | 25.65 | 25.65 | +0.17 (+0.67%) | 11,200 |
| 11 Aug 2021 | USD | 25.48 | 25.53 | 25.41 | 25.48 | 25.48 | -0.02 (-0.08%) | 5,100 |
| 10 Aug 2021 | USD | 25.5 | 25.52 | 25.4 | 25.5 | 25.5 | -0.12 (-0.47%) | 10,700 |
| 9 Aug 2021 | USD | 25.64 | 25.7 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 3,400 |
| 6 Aug 2021 | USD | 25.75 | 25.76 | 25.54 | 25.75 | 25.75 | +0.05 (+0.19%) | 10,100 |
| 5 Aug 2021 | USD | 25.68 | 25.7 | 25.61 | 25.7 | 25.7 | +0.03 (+0.12%) | 3,700 |
| 4 Aug 2021 | USD | 25.66 | 25.68 | 25.57 | 25.67 | 25.67 | +0.02 (+0.08%) | 4,500 |
| 3 Aug 2021 | USD | 25.6 | 25.66 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 7,200 |
| 2 Aug 2021 | USD | 25.7 | 25.72 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 10,400 |
| 30 Jul 2021 | USD | 25.51 | 25.85 | 25.51 | 25.74 | 25.74 | +0.18 (+0.70%) | 15,000 |
| 29 Jul 2021 | USD | 25.48 | 25.56 | 25.48 | 25.56 | 25.56 | +0.08 (+0.31%) | 2,700 |
| 28 Jul 2021 | USD | 25.49 | 25.52 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 4,800 |
| 27 Jul 2021 | USD | 25.48 | 25.49 | 25.43 | 25.46 | 25.46 | -0.05 (-0.20%) | 9,400 |
| 26 Jul 2021 | USD | 25.44 | 25.54 | 25.44 | 25.51 | 25.51 | 0.0 (0.0%) | 8,200 |
| 23 Jul 2021 | USD | 25.45 | 25.51 | 25.42 | 25.51 | 25.51 | +0.02 (+0.08%) | 3,600 |
| 22 Jul 2021 | USD | 25.5 | 25.52 | 25.48 | 25.49 | 25.49 | -0.03 (-0.12%) | 8,100 |
| 21 Jul 2021 | USD | 25.47 | 25.52 | 25.35 | 25.52 | 25.52 | +0.07 (+0.28%) | 17,200 |
