| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 25.38 | 25.47 | 25.28 | 25.45 | 25.45 | +0.09 (+0.35%) | 6,200 |
| 19 Jul 2021 | USD | 25.36 | 25.41 | 25.26 | 25.36 | 25.36 | -0.06 (-0.24%) | 14,800 |
| 16 Jul 2021 | USD | 25.44 | 25.51 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 16,600 |
| 15 Jul 2021 | USD | 25.42 | 25.47 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,000 |
| 14 Jul 2021 | USD | 25.43 | 25.48 | 25.41 | 25.46 | 25.46 | +0.08 (+0.32%) | 7,800 |
| 13 Jul 2021 | USD | 25.7 | 25.7 | 25.37 | 25.38 | 25.38 | -0.22 (-0.86%) | 35,700 |
| 12 Jul 2021 | USD | 25.62 | 25.68 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 8,300 |
| 9 Jul 2021 | USD | 25.62 | 25.64 | 25.61 | 25.64 | 25.64 | -0.04 (-0.16%) | 11,400 |
| 8 Jul 2021 | USD | 25.65 | 25.68 | 25.61 | 25.68 | 25.68 | -0.01 (-0.04%) | 4,000 |
| 7 Jul 2021 | USD | 25.81 | 25.81 | 25.61 | 25.69 | 25.69 | -0.12 (-0.46%) | 29,600 |
| 6 Jul 2021 | USD | 25.79 | 26 | 25.6 | 25.81 | 25.81 | +0.04 (+0.16%) | 35,100 |
| 2 Jul 2021 | USD | 26.24 | 26.27 | 25.72 | 25.77 | 25.77 | -0.5 (-1.90%) | 34,000 |
| 1 Jul 2021 | USD | 26.22 | 26.32 | 26.22 | 26.27 | 26.27 | -0.05 (-0.19%) | 7,300 |
| 30 Jun 2021 | USD | 26.07 | 26.32 | 26.02 | 26.32 | 26.32 | +0.29 (+1.11%) | 58,600 |
| 29 Jun 2021 | USD | 25.85 | 26.03 | 25.81 | 26.03 | 26.03 | 0.0 (0.0%) | 8,200 |
| 28 Jun 2021 | USD | 25.74 | 26.05 | 25.74 | 26.03 | 26.03 | +0.23 (+0.89%) | 6,700 |
| 25 Jun 2021 | USD | 25.87 | 26.07 | 25.7 | 25.8 | 25.8 | -0.27 (-1.04%) | 12,600 |
| 24 Jun 2021 | USD | 26.07 | 26.07 | 25.95 | 26.07 | 26.07 | +0.05 (+0.19%) | 16,000 |
| 23 Jun 2021 | USD | 25.89 | 26.02 | 25.8 | 26.02 | 26.02 | 0.0 (0.0%) | 16,100 |
| 22 Jun 2021 | USD | 25.85 | 26.02 | 25.85 | 26.02 | 26.02 | +0.03 (+0.12%) | 13,400 |
| 21 Jun 2021 | USD | 25.98 | 25.99 | 25.86 | 25.99 | 25.99 | +0.06 (+0.23%) | 4,900 |
| 18 Jun 2021 | USD | 25.76 | 25.95 | 25.76 | 25.93 | 25.93 | 0.0 (0.0%) | 8,000 |
| 17 Jun 2021 | USD | 25.89 | 25.93 | 25.81 | 25.93 | 25.93 | +0.07 (+0.27%) | 8,800 |
| 16 Jun 2021 | USD | 25.8 | 25.9 | 25.76 | 25.86 | 25.86 | +0.02 (+0.08%) | 11,700 |
| 15 Jun 2021 | USD | 25.8 | 25.99 | 25.74 | 25.84 | 25.84 | -0.06 (-0.23%) | 12,000 |
| 14 Jun 2021 | USD | 25.59 | 25.9 | 25.45 | 25.9 | 25.9 | +0.17 (+0.66%) | 20,800 |
| 11 Jun 2021 | USD | 25.59 | 25.79 | 25.46 | 25.73 | 25.73 | +0.13 (+0.51%) | 31,500 |
| 10 Jun 2021 | USD | 25.48 | 25.6 | 25.47 | 25.6 | 25.6 | +0.13 (+0.51%) | 10,100 |
| 9 Jun 2021 | USD | 25.49 | 25.49 | 25.46 | 25.47 | 25.47 | -0.02 (-0.08%) | 8,600 |
| 8 Jun 2021 | USD | 25.48 | 25.49 | 25.41 | 25.49 | 25.49 | +0.06 (+0.24%) | 15,700 |
