Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 25.88 | 26.22 | 25.73 | 26.09 | 26.09 | +0.23 (+0.89%) | 21,200 |
14 Jul 2016 | USD | 25.94 | 25.96 | 25.72 | 25.86 | 25.86 | +0.03 (+0.12%) | 13,800 |
13 Jul 2016 | USD | 25.97 | 25.98 | 25.75 | 25.83 | 25.83 | -0.07 (-0.27%) | 17,100 |
12 Jul 2016 | USD | 25.56 | 26.07 | 25.53 | 25.9 | 25.9 | +0.32 (+1.25%) | 35,500 |
11 Jul 2016 | USD | 25.51 | 25.58 | 25.34 | 25.58 | 25.58 | +0.08 (+0.31%) | 14,000 |
8 Jul 2016 | USD | 25.59 | 25.63 | 25.42 | 25.5 | 25.5 | -0.02 (-0.08%) | 13,600 |
7 Jul 2016 | USD | 25.21 | 25.68 | 25.21 | 25.52 | 25.52 | +0.32 (+1.27%) | 28,200 |
6 Jul 2016 | USD | 25.13 | 25.46 | 25.09 | 25.2 | 25.2 | -0.02 (-0.08%) | 11,700 |
5 Jul 2016 | USD | 25.47 | 25.58 | 25.07 | 25.22 | 25.22 | -0.22 (-0.86%) | 40,900 |
4 Jul 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.4 | 25.74 | 25.24 | 25.44 | 25.44 | +0.18 (+0.71%) | 26,400 |
30 Jun 2016 | USD | 25.17 | 25.49 | 25.17 | 25.26 | 25.26 | +0.11 (+0.44%) | 23,600 |
29 Jun 2016 | USD | 25.22 | 25.24 | 25.05 | 25.15 | 25.15 | -0.05 (-0.20%) | 15,000 |
28 Jun 2016 | USD | 25.17 | 25.2 | 25.06 | 25.2 | 25.2 | +0.21 (+0.84%) | 13,900 |
27 Jun 2016 | USD | 24.85 | 25.16 | 24.85 | 24.99 | 24.99 | -0.12 (-0.48%) | 4,700 |
24 Jun 2016 | USD | 24.91 | 25.3 | 24.91 | 25.11 | 25.11 | -0.14 (-0.55%) | 13,800 |
23 Jun 2016 | USD | 25.42 | 25.42 | 25.2 | 25.25 | 25.25 | -0.11 (-0.43%) | 14,500 |
22 Jun 2016 | USD | 25.28 | 25.49 | 25.19 | 25.36 | 25.36 | -0.14 (-0.55%) | 19,500 |
21 Jun 2016 | USD | 25.06 | 25.54 | 25.06 | 25.5 | 25.5 | +0.16 (+0.63%) | 23,600 |
20 Jun 2016 | USD | 25.06 | 25.34 | 25.01 | 25.34 | 25.34 | +0.34 (+1.36%) | 16,200 |
17 Jun 2016 | USD | 24.91 | 25 | 24.87 | 25 | 25 | +0.15 (+0.60%) | 11,500 |
16 Jun 2016 | USD | 24.88 | 24.93 | 24.8 | 24.85 | 24.85 | -0.03 (-0.12%) | 13,200 |
15 Jun 2016 | USD | 24.98 | 25.06 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 15,900 |
14 Jun 2016 | USD | 24.81 | 24.99 | 24.81 | 24.9 | 24.9 | +0.09 (+0.36%) | 25,100 |
13 Jun 2016 | USD | 24.95 | 25.02 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 10,000 |
10 Jun 2016 | USD | 24.91 | 25.05 | 24.89 | 24.9 | 24.9 | -0.09 (-0.36%) | 15,900 |
9 Jun 2016 | USD | 24.85 | 24.99 | 24.84 | 24.99 | 24.99 | +0.09 (+0.36%) | 23,900 |
8 Jun 2016 | USD | 25.05 | 25.06 | 24.85 | 24.9 | 24.9 | -0.06 (-0.24%) | 18,100 |
7 Jun 2016 | USD | 24.96 | 25.05 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 15,400 |
6 Jun 2016 | USD | 25.06 | 25.06 | 24.9 | 24.95 | 24.95 | -0.12 (-0.48%) | 11,500 |