Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 24.89 | 25.08 | 24.89 | 25.07 | 25.07 | +0.18 (+0.72%) | 23,000 |
2 Jun 2016 | USD | 24.85 | 24.92 | 24.8 | 24.89 | 24.89 | +0.05 (+0.20%) | 17,600 |
1 Jun 2016 | USD | 24.8 | 24.97 | 24.8 | 24.84 | 24.84 | +0.09 (+0.36%) | 19,600 |
31 May 2016 | USD | 24.68 | 24.85 | 24.67 | 24.75 | 24.75 | +0.14 (+0.57%) | 18,200 |
30 May 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.76 | 24.79 | 24.6 | 24.61 | 24.61 | -0.12 (-0.49%) | 12,800 |
26 May 2016 | USD | 24.75 | 24.92 | 24.73 | 24.73 | 24.73 | -0.34 (-1.36%) | 46,200 |
25 May 2016 | USD | 25.16 | 25.28 | 25.05 | 25.07 | 25.07 | -0.08 (-0.32%) | 22,300 |
24 May 2016 | USD | 25.07 | 25.16 | 25.07 | 25.15 | 25.15 | +0.12 (+0.48%) | 11,800 |
23 May 2016 | USD | 25.04 | 25.15 | 24.92 | 25.03 | 25.03 | -0.06 (-0.24%) | 18,300 |
20 May 2016 | USD | 25.12 | 25.12 | 24.92 | 25.09 | 25.09 | +0.23 (+0.93%) | 7,000 |
19 May 2016 | USD | 25.09 | 25.09 | 24.81 | 24.86 | 24.86 | -0.31 (-1.23%) | 16,400 |
18 May 2016 | USD | 25.18 | 25.28 | 24.21 | 25.17 | 25.17 | +0.11 (+0.44%) | 11,700 |
17 May 2016 | USD | 25.18 | 25.21 | 25.04 | 25.06 | 25.06 | -0.08 (-0.32%) | 15,100 |
16 May 2016 | USD | 25.2 | 25.25 | 25.09 | 25.14 | 25.14 | +0.04 (+0.16%) | 16,100 |
13 May 2016 | USD | 25.24 | 25.28 | 25.04 | 25.1 | 25.1 | -0.11 (-0.44%) | 17,100 |
12 May 2016 | USD | 25.16 | 25.26 | 25.07 | 25.21 | 25.21 | +0.1 (+0.40%) | 23,300 |
11 May 2016 | USD | 25.09 | 25.22 | 25.04 | 25.11 | 25.11 | -0.01 (-0.04%) | 21,300 |
10 May 2016 | USD | 24.99 | 25.13 | 24.96 | 25.12 | 25.12 | +0.14 (+0.56%) | 54,300 |
9 May 2016 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 4,800 |
6 May 2016 | USD | 24.97 | 24.99 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 37,600 |
5 May 2016 | USD | 24.98 | 24.99 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 15,300 |
4 May 2016 | USD | 24.94 | 24.99 | 24.94 | 24.98 | 24.98 | -0.01 (-0.04%) | 13,700 |
3 May 2016 | USD | 24.98 | 24.99 | 24.93 | 24.99 | 24.99 | 0.0 (0.0%) | 18,200 |
2 May 2016 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 23,400 |
29 Apr 2016 | USD | 24.94 | 24.99 | 24.93 | 24.99 | 24.99 | +0.02 (+0.08%) | 15,700 |
28 Apr 2016 | USD | 24.9 | 24.99 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 19,500 |
27 Apr 2016 | USD | 24.85 | 24.99 | 24.85 | 24.98 | 24.98 | +0.04 (+0.16%) | 26,000 |
26 Apr 2016 | USD | 24.91 | 24.94 | 24.85 | 24.94 | 24.94 | +0.04 (+0.16%) | 28,800 |
25 Apr 2016 | USD | 24.84 | 24.93 | 24.8 | 24.9 | 24.9 | +0.03 (+0.12%) | 19,800 |