| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 24.73 | 24.91 | 24.71 | 24.87 | 24.87 | +0.02 (+0.08%) | 22,500 |
| 21 Apr 2016 | USD | 24.69 | 24.87 | 24.69 | 24.85 | 24.85 | +0.23 (+0.93%) | 19,900 |
| 20 Apr 2016 | USD | 24.76 | 24.77 | 24.6 | 24.62 | 24.62 | -0.19 (-0.77%) | 48,100 |
| 19 Apr 2016 | USD | 24.6 | 24.81 | 24.58 | 24.81 | 24.81 | +0.25 (+1.02%) | 19,000 |
| 18 Apr 2016 | USD | 24.65 | 24.65 | 24.48 | 24.56 | 24.56 | +0.06 (+0.24%) | 22,300 |
| 15 Apr 2016 | USD | 24.77 | 24.86 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 67,900 |
| 14 Apr 2016 | USD | 24.78 | 24.79 | 24.76 | 24.77 | 24.77 | -0.02 (-0.08%) | 9,400 |
| 13 Apr 2016 | USD | 24.73 | 24.8 | 24.72 | 24.79 | 24.79 | -0.02 (-0.08%) | 21,600 |
| 12 Apr 2016 | USD | 24.7 | 24.84 | 24.53 | 24.81 | 24.81 | +0.04 (+0.16%) | 15,100 |
| 11 Apr 2016 | USD | 24.78 | 24.81 | 24.73 | 24.77 | 24.77 | +0.07 (+0.28%) | 11,000 |
| 8 Apr 2016 | USD | 24.67 | 24.75 | 24.6 | 24.7 | 24.7 | +0.09 (+0.37%) | 19,100 |
| 7 Apr 2016 | USD | 24.64 | 24.7 | 24.41 | 24.61 | 24.61 | -0.1 (-0.40%) | 15,400 |
| 6 Apr 2016 | USD | 24.6 | 24.77 | 24.57 | 24.71 | 24.71 | +0.07 (+0.28%) | 12,500 |
| 5 Apr 2016 | USD | 24.6 | 24.67 | 24.52 | 24.64 | 24.64 | +0.05 (+0.20%) | 19,900 |
| 4 Apr 2016 | USD | 24.43 | 24.76 | 24.3 | 24.59 | 24.59 | +0.12 (+0.49%) | 31,800 |
| 1 Apr 2016 | USD | 24.67 | 24.74 | 24.45 | 24.47 | 24.47 | -0.23 (-0.93%) | 19,600 |
| 31 Mar 2016 | USD | 24.61 | 24.8 | 24.61 | 24.7 | 24.7 | +0.03 (+0.12%) | 10,000 |
| 30 Mar 2016 | USD | 24.82 | 24.89 | 24.59 | 24.67 | 24.67 | -0.2 (-0.80%) | 31,400 |
| 29 Mar 2016 | USD | 24.82 | 24.88 | 24.76 | 24.87 | 24.87 | +0.05 (+0.20%) | 19,300 |
| 28 Mar 2016 | USD | 24.62 | 24.82 | 24.62 | 24.82 | 24.82 | +0.14 (+0.57%) | 30,100 |
| 25 Mar 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.67 | 24.68 | 24.55 | 24.68 | 24.68 | 0.0 (0.0%) | 6,800 |
| 23 Mar 2016 | USD | 24.67 | 24.71 | 24.49 | 24.68 | 24.68 | -0.04 (-0.16%) | 17,700 |
| 22 Mar 2016 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.09 (+0.37%) | 17,000 |
| 21 Mar 2016 | USD | 24.5 | 24.63 | 24.26 | 24.63 | 24.63 | +0.13 (+0.53%) | 27,800 |
| 18 Mar 2016 | USD | 24.57 | 24.59 | 24.46 | 24.5 | 24.5 | -0.07 (-0.28%) | 27,800 |
| 17 Mar 2016 | USD | 24.61 | 24.61 | 24.48 | 24.57 | 24.57 | +0.06 (+0.24%) | 9,800 |
| 16 Mar 2016 | USD | 24.53 | 24.67 | 24.26 | 24.51 | 24.51 | +0.11 (+0.45%) | 14,100 |
| 15 Mar 2016 | USD | 24.61 | 24.61 | 24.39 | 24.4 | 24.4 | -0.21 (-0.85%) | 15,400 |
| 14 Mar 2016 | USD | 24.43 | 24.64 | 24.43 | 24.61 | 24.61 | +0.05 (+0.20%) | 12,200 |
