Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 24.41 | 24.66 | 24.41 | 24.56 | 24.56 | +0.07 (+0.29%) | 21,200 |
10 Mar 2016 | USD | 24.44 | 24.54 | 24.44 | 24.49 | 24.49 | +0.04 (+0.16%) | 13,300 |
9 Mar 2016 | USD | 24.41 | 24.48 | 24.23 | 24.45 | 24.45 | +0.12 (+0.49%) | 6,500 |
8 Mar 2016 | USD | 24.39 | 24.4 | 24.22 | 24.33 | 24.33 | -0.08 (-0.33%) | 18,300 |
7 Mar 2016 | USD | 24.48 | 24.5 | 24.35 | 24.41 | 24.41 | -0.02 (-0.08%) | 18,100 |
4 Mar 2016 | USD | 24.47 | 24.5 | 24.34 | 24.43 | 24.43 | +0.05 (+0.21%) | 19,100 |
3 Mar 2016 | USD | 24.4 | 24.51 | 24.35 | 24.38 | 24.38 | +0.02 (+0.08%) | 15,200 |
2 Mar 2016 | USD | 24.45 | 24.5 | 24.32 | 24.36 | 24.36 | -0.25 (-1.02%) | 16,500 |
1 Mar 2016 | USD | 24.5 | 24.61 | 24.44 | 24.61 | 24.61 | +0.2 (+0.82%) | 23,100 |
29 Feb 2016 | USD | 24.39 | 24.57 | 24.39 | 24.41 | 24.41 | -0.09 (-0.37%) | 20,300 |
26 Feb 2016 | USD | 24.5 | 24.58 | 24.31 | 24.5 | 24.5 | +0.13 (+0.53%) | 20,400 |
25 Feb 2016 | USD | 24.41 | 24.49 | 24.2 | 24.37 | 24.37 | -0.27 (-1.10%) | 19,900 |
24 Feb 2016 | USD | 24.47 | 24.64 | 24.36 | 24.64 | 24.64 | +0.12 (+0.49%) | 11,400 |
23 Feb 2016 | USD | 24.56 | 24.57 | 24.19 | 24.52 | 24.52 | +0.05 (+0.20%) | 25,900 |
22 Feb 2016 | USD | 24.52 | 24.52 | 24.33 | 24.47 | 24.47 | -0.02 (-0.08%) | 9,300 |
19 Feb 2016 | USD | 24.33 | 24.5 | 24.2 | 24.49 | 24.49 | +0.07 (+0.29%) | 22,100 |
18 Feb 2016 | USD | 24.36 | 24.65 | 24.21 | 24.42 | 24.42 | +0.37 (+1.54%) | 21,700 |
17 Feb 2016 | USD | 24.2 | 24.2 | 24.04 | 24.05 | 24.05 | +0.09 (+0.38%) | 18,500 |
16 Feb 2016 | USD | 23.93 | 24.23 | 23.82 | 23.96 | 23.96 | +0.16 (+0.67%) | 30,700 |
15 Feb 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.9 | 23.94 | 23.5 | 23.8 | 23.8 | +0.15 (+0.63%) | 24,000 |
11 Feb 2016 | USD | 23.95 | 23.97 | 23.6 | 23.65 | 23.65 | -0.45 (-1.87%) | 33,400 |
10 Feb 2016 | USD | 23.96 | 24.57 | 23.85 | 24.1 | 24.1 | +0.33 (+1.39%) | 18,700 |
9 Feb 2016 | USD | 24.57 | 24.73 | 23.53 | 23.77 | 23.77 | -0.97 (-3.92%) | 32,400 |
8 Feb 2016 | USD | 24.87 | 24.87 | 24.66 | 24.74 | 24.74 | -0.09 (-0.36%) | 20,600 |
5 Feb 2016 | USD | 24.85 | 24.93 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 9,100 |
4 Feb 2016 | USD | 24.93 | 24.95 | 24.88 | 24.95 | 24.95 | +0.03 (+0.12%) | 13,000 |
3 Feb 2016 | USD | 24.88 | 24.94 | 24.8 | 24.92 | 24.92 | -0.03 (-0.12%) | 23,800 |
2 Feb 2016 | USD | 24.66 | 24.95 | 24.66 | 24.95 | 24.95 | +0.06 (+0.24%) | 26,200 |
1 Feb 2016 | USD | 24.81 | 24.9 | 24.65 | 24.89 | 24.89 | -0.02 (-0.08%) | 24,600 |