| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 25.54 | 25.7 | 25.54 | 25.7 | 25.7 | +0.18 (+0.71%) | 8,400 |
| 22 Apr 2021 | USD | 25.55 | 25.55 | 25.45 | 25.52 | 25.52 | -0.06 (-0.23%) | 3,700 |
| 21 Apr 2021 | USD | 25.53 | 25.58 | 25.51 | 25.58 | 25.58 | 0.0 (0.0%) | 5,100 |
| 20 Apr 2021 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.12 (+0.47%) | 9,900 |
| 19 Apr 2021 | USD | 25.58 | 25.58 | 25.43 | 25.46 | 25.46 | -0.12 (-0.47%) | 5,000 |
| 16 Apr 2021 | USD | 25.54 | 25.58 | 25.51 | 25.58 | 25.58 | +0.02 (+0.08%) | 10,700 |
| 15 Apr 2021 | USD | 25.56 | 25.56 | 25.51 | 25.56 | 25.56 | +0.05 (+0.20%) | 2,500 |
| 14 Apr 2021 | USD | 25.48 | 25.57 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 5,100 |
| 13 Apr 2021 | USD | 25.44 | 25.55 | 25.44 | 25.48 | 25.48 | +0.18 (+0.71%) | 23,700 |
| 12 Apr 2021 | USD | 25.31 | 25.36 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 6,200 |
| 9 Apr 2021 | USD | 25.49 | 25.49 | 25.23 | 25.31 | 25.31 | -0.22 (-0.86%) | 14,300 |
| 8 Apr 2021 | USD | 25.43 | 25.56 | 25.41 | 25.53 | 25.53 | +0.26 (+1.03%) | 2,600 |
| 7 Apr 2021 | USD | 25.56 | 25.61 | 25.27 | 25.27 | 25.27 | -0.32 (-1.25%) | 10,400 |
| 6 Apr 2021 | USD | 25.56 | 25.63 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 13,800 |
| 5 Apr 2021 | USD | 25.58 | 25.59 | 25.55 | 25.58 | 25.58 | +0.01 (+0.04%) | 6,700 |
| 1 Apr 2021 | USD | 25.48 | 25.59 | 25.46 | 25.57 | 25.57 | +0.05 (+0.20%) | 11,100 |
| 31 Mar 2021 | USD | 25.44 | 25.58 | 25.43 | 25.52 | 25.52 | +0.01 (+0.04%) | 11,900 |
| 30 Mar 2021 | USD | 25.16 | 25.55 | 25.07 | 25.51 | 25.51 | +0.34 (+1.35%) | 19,200 |
| 29 Mar 2021 | USD | 25.26 | 25.31 | 25.07 | 25.17 | 25.17 | +0.04 (+0.16%) | 10,600 |
| 26 Mar 2021 | USD | 25.21 | 25.39 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 4,900 |
| 25 Mar 2021 | USD | 25.31 | 25.38 | 25.06 | 25.16 | 25.16 | +0.01 (+0.04%) | 12,900 |
| 24 Mar 2021 | USD | 25.3 | 25.59 | 25.07 | 25.15 | 25.15 | -0.07 (-0.28%) | 19,900 |
| 23 Mar 2021 | USD | 25.01 | 25.33 | 25.01 | 25.22 | 25.22 | +0.17 (+0.68%) | 8,900 |
| 22 Mar 2021 | USD | 25.05 | 25.24 | 24.99 | 25.05 | 25.05 | +0.1 (+0.40%) | 13,100 |
| 19 Mar 2021 | USD | 24.78 | 24.95 | 24.75 | 24.95 | 24.95 | +0.23 (+0.93%) | 13,400 |
| 18 Mar 2021 | USD | 25.1 | 25.1 | 24.72 | 24.72 | 24.72 | -0.43 (-1.71%) | 9,800 |
| 17 Mar 2021 | USD | 25.23 | 25.23 | 25.06 | 25.15 | 25.15 | -0.11 (-0.44%) | 3,400 |
| 16 Mar 2021 | USD | 25.1 | 25.39 | 25.1 | 25.26 | 25.26 | +0.2 (+0.80%) | 13,300 |
| 15 Mar 2021 | USD | 25.05 | 25.2 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 11,700 |
| 12 Mar 2021 | USD | 25.15 | 25.15 | 25.01 | 25.05 | 25.05 | -0.12 (-0.48%) | 4,900 |
