| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 24.8 | 24.91 | 24.75 | 24.91 | 24.91 | +0.06 (+0.24%) | 35,600 |
| 28 Jan 2016 | USD | 24.61 | 24.85 | 24.5 | 24.85 | 24.85 | +0.24 (+0.98%) | 14,600 |
| 27 Jan 2016 | USD | 24.62 | 24.64 | 24.56 | 24.61 | 24.61 | 0.0 (0.0%) | 7,300 |
| 26 Jan 2016 | USD | 24.69 | 24.75 | 24.55 | 24.61 | 24.61 | +0.09 (+0.37%) | 16,800 |
| 25 Jan 2016 | USD | 24.52 | 24.64 | 24.47 | 24.52 | 24.52 | -0.08 (-0.33%) | 11,700 |
| 22 Jan 2016 | USD | 24.7 | 24.79 | 24.54 | 24.6 | 24.6 | -0.11 (-0.45%) | 35,300 |
| 21 Jan 2016 | USD | 24.73 | 24.79 | 24.47 | 24.71 | 24.71 | +0.02 (+0.08%) | 19,600 |
| 20 Jan 2016 | USD | 24.63 | 24.69 | 24.43 | 24.69 | 24.69 | -0.14 (-0.56%) | 21,300 |
| 19 Jan 2016 | USD | 24.79 | 24.83 | 24.66 | 24.83 | 24.83 | +0.13 (+0.53%) | 15,900 |
| 18 Jan 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.54 | 24.7 | 24.54 | 24.7 | 24.7 | -0.07 (-0.28%) | 12,100 |
| 14 Jan 2016 | USD | 24.74 | 24.83 | 24.65 | 24.77 | 24.77 | +0.02 (+0.08%) | 16,400 |
| 13 Jan 2016 | USD | 24.62 | 24.8 | 24.58 | 24.75 | 24.75 | +0.09 (+0.36%) | 22,900 |
| 12 Jan 2016 | USD | 24.81 | 24.81 | 24.34 | 24.66 | 24.66 | -0.13 (-0.52%) | 30,400 |
| 11 Jan 2016 | USD | 24.74 | 24.92 | 24.65 | 24.79 | 24.79 | -0.06 (-0.24%) | 9,000 |
| 8 Jan 2016 | USD | 24.86 | 24.86 | 24.67 | 24.85 | 24.85 | -0.01 (-0.04%) | 22,700 |
| 7 Jan 2016 | USD | 24.72 | 24.88 | 24.72 | 24.86 | 24.86 | +0.04 (+0.16%) | 18,200 |
| 6 Jan 2016 | USD | 24.63 | 24.92 | 24.63 | 24.82 | 24.82 | -0.01 (-0.04%) | 28,500 |
| 5 Jan 2016 | USD | 24.82 | 24.97 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 28,000 |
| 4 Jan 2016 | USD | 24.52 | 24.88 | 24.52 | 24.85 | 24.85 | +0.19 (+0.77%) | 20,900 |
| 1 Jan 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.57 | 24.81 | 24.52 | 24.66 | 24.66 | -0.01 (-0.04%) | 17,600 |
| 30 Dec 2015 | USD | 24.54 | 24.74 | 24.54 | 24.67 | 24.67 | +0.19 (+0.78%) | 15,200 |
| 29 Dec 2015 | USD | 24.38 | 24.66 | 24.37 | 24.48 | 24.48 | +0.14 (+0.58%) | 14,500 |
| 28 Dec 2015 | USD | 24.25 | 24.35 | 24.17 | 24.34 | 24.34 | +0.04 (+0.16%) | 15,300 |
| 25 Dec 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.28 | 24.33 | 24.14 | 24.3 | 24.3 | +0.07 (+0.29%) | 1,400 |
| 23 Dec 2015 | USD | 24.29 | 24.3 | 24.14 | 24.23 | 24.23 | +0.01 (+0.04%) | 15,400 |
| 22 Dec 2015 | USD | 24.38 | 24.38 | 24.07 | 24.22 | 24.22 | -0.03 (-0.12%) | 13,800 |
| 21 Dec 2015 | USD | 24.14 | 24.25 | 24.02 | 24.25 | 24.25 | +0.22 (+0.92%) | 23,800 |
