Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 24.7 | 24.77 | 24.55 | 24.68 | 24.68 | -0.12 (-0.48%) | 18,000 |
5 Nov 2015 | USD | 24.73 | 24.84 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 29,100 |
4 Nov 2015 | USD | 24.7 | 24.75 | 24.68 | 24.75 | 24.75 | +0.07 (+0.28%) | 16,200 |
3 Nov 2015 | USD | 24.63 | 24.8 | 24.63 | 24.68 | 24.68 | +0.02 (+0.08%) | 24,400 |
2 Nov 2015 | USD | 24.69 | 24.69 | 24.62 | 24.66 | 24.66 | -0.03 (-0.12%) | 14,100 |
30 Oct 2015 | USD | 24.63 | 24.75 | 24.63 | 24.69 | 24.69 | +0.04 (+0.16%) | 26,200 |
29 Oct 2015 | USD | 24.55 | 24.65 | 24.5 | 24.65 | 24.65 | +0.12 (+0.49%) | 19,800 |
28 Oct 2015 | USD | 24.44 | 24.57 | 24.39 | 24.53 | 24.53 | +0.03 (+0.12%) | 37,300 |
27 Oct 2015 | USD | 24.5 | 24.54 | 24.36 | 24.5 | 24.5 | -0.05 (-0.20%) | 19,000 |
26 Oct 2015 | USD | 24.47 | 24.55 | 24.47 | 24.55 | 24.55 | -0.01 (-0.04%) | 11,400 |
23 Oct 2015 | USD | 24.63 | 24.65 | 24.53 | 24.56 | 24.56 | -0.04 (-0.16%) | 13,200 |
22 Oct 2015 | USD | 24.46 | 24.63 | 24.46 | 24.6 | 24.6 | +0.09 (+0.37%) | 15,700 |
21 Oct 2015 | USD | 24.44 | 24.56 | 23.85 | 24.51 | 24.51 | +0.08 (+0.33%) | 30,700 |
20 Oct 2015 | USD | 24.39 | 24.49 | 24.35 | 24.43 | 24.43 | +0.01 (+0.04%) | 24,000 |
19 Oct 2015 | USD | 24.43 | 24.5 | 24.39 | 24.42 | 24.42 | -0.03 (-0.12%) | 14,800 |
16 Oct 2015 | USD | 24.36 | 24.46 | 24.33 | 24.45 | 24.45 | +0.02 (+0.08%) | 13,300 |
15 Oct 2015 | USD | 24.25 | 24.49 | 24.25 | 24.43 | 24.43 | +0.18 (+0.74%) | 24,300 |
14 Oct 2015 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 14,400 |
13 Oct 2015 | USD | 24.14 | 24.28 | 24.07 | 24.2 | 24.2 | +0.16 (+0.67%) | 20,100 |
12 Oct 2015 | USD | 23.99 | 24.13 | 23.96 | 24.04 | 24.04 | 0.0 (0.0%) | 13,100 |
9 Oct 2015 | USD | 23.87 | 24.16 | 23.85 | 24.04 | 24.04 | +0.06 (+0.25%) | 10,500 |
8 Oct 2015 | USD | 23.89 | 24.01 | 23.85 | 23.98 | 23.98 | -0.02 (-0.08%) | 13,100 |
7 Oct 2015 | USD | 23.93 | 24.01 | 23.74 | 24 | 24 | +0.08 (+0.33%) | 9,700 |
6 Oct 2015 | USD | 23.9 | 24.06 | 23.88 | 23.92 | 23.92 | +0.07 (+0.29%) | 8,200 |
5 Oct 2015 | USD | 23.77 | 23.94 | 23.71 | 23.85 | 23.85 | +0.1 (+0.42%) | 14,200 |
2 Oct 2015 | USD | 23.66 | 23.85 | 23.62 | 23.75 | 23.75 | +0.07 (+0.30%) | 7,600 |
1 Oct 2015 | USD | 23.96 | 23.98 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 15,000 |
30 Sep 2015 | USD | 24.03 | 24.19 | 23.77 | 23.95 | 23.95 | -0.09 (-0.37%) | 23,400 |
29 Sep 2015 | USD | 24.02 | 24.04 | 23.73 | 24.04 | 24.04 | +0.01 (+0.04%) | 7,700 |
28 Sep 2015 | USD | 23.95 | 24.08 | 23.94 | 24.03 | 24.03 | +0.02 (+0.08%) | 8,200 |