Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 25.17 | 25.17 | 25.12 | 25.17 | 25.17 | -0.03 (-0.12%) | 5,400 |
10 Mar 2021 | USD | 25.01 | 25.2 | 25.01 | 25.2 | 25.2 | +0.18 (+0.72%) | 13,100 |
9 Mar 2021 | USD | 25.08 | 25.1 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 10,000 |
8 Mar 2021 | USD | 24.97 | 25.08 | 24.95 | 25.08 | 25.08 | +0.15 (+0.60%) | 9,000 |
5 Mar 2021 | USD | 24.74 | 25.01 | 24.74 | 24.93 | 24.93 | +0.12 (+0.48%) | 17,600 |
4 Mar 2021 | USD | 24.87 | 24.87 | 24.69 | 24.81 | 24.81 | +0.04 (+0.16%) | 17,600 |
3 Mar 2021 | USD | 24.63 | 24.88 | 24.6 | 24.77 | 24.77 | +0.14 (+0.57%) | 19,300 |
2 Mar 2021 | USD | 24.78 | 24.78 | 24.61 | 24.63 | 24.63 | -0.02 (-0.08%) | 21,600 |
1 Mar 2021 | USD | 24.69 | 24.87 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 15,900 |
26 Feb 2021 | USD | 24.61 | 24.8 | 24.56 | 24.69 | 24.69 | -0.06 (-0.24%) | 18,500 |
25 Feb 2021 | USD | 24.7 | 24.79 | 24.53 | 24.75 | 24.75 | -0.26 (-1.04%) | 25,200 |
24 Feb 2021 | USD | 25.04 | 25.04 | 24.96 | 25.01 | 25.01 | -0.06 (-0.24%) | 12,300 |
23 Feb 2021 | USD | 25.1 | 25.25 | 24.95 | 25.07 | 25.07 | 0.0 (0.0%) | 28,200 |
22 Feb 2021 | USD | 25.19 | 25.19 | 25.05 | 25.07 | 25.07 | -0.18 (-0.71%) | 4,600 |
19 Feb 2021 | USD | 25.12 | 25.25 | 25.09 | 25.25 | 25.25 | +0.14 (+0.56%) | 10,500 |
18 Feb 2021 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | -0.02 (-0.08%) | 6,700 |
17 Feb 2021 | USD | 25.02 | 25.16 | 25.02 | 25.13 | 25.13 | +0.13 (+0.52%) | 13,100 |
16 Feb 2021 | USD | 25.16 | 25.16 | 25 | 25 | 25 | -0.1 (-0.40%) | 14,000 |
12 Feb 2021 | USD | 25.07 | 25.16 | 25.07 | 25.1 | 25.1 | 0.0 (0.0%) | 6,600 |
11 Feb 2021 | USD | 25.11 | 25.16 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 8,000 |
10 Feb 2021 | USD | 25.16 | 25.16 | 25.11 | 25.15 | 25.15 | -0.01 (-0.04%) | 5,300 |
9 Feb 2021 | USD | 25.05 | 25.16 | 25.05 | 25.16 | 25.16 | +0.08 (+0.32%) | 6,400 |
8 Feb 2021 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 5,100 |
5 Feb 2021 | USD | 25.18 | 25.18 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 7,900 |
4 Feb 2021 | USD | 25.15 | 25.18 | 25.1 | 25.18 | 25.18 | +0.03 (+0.12%) | 10,800 |
3 Feb 2021 | USD | 25.19 | 25.25 | 25.08 | 25.15 | 25.15 | +0.04 (+0.16%) | 7,000 |
2 Feb 2021 | USD | 25.11 | 25.21 | 25.06 | 25.11 | 25.11 | -0.01 (-0.04%) | 7,100 |
1 Feb 2021 | USD | 25.02 | 25.2 | 24.99 | 25.12 | 25.12 | +0.09 (+0.36%) | 12,400 |
29 Jan 2021 | USD | 24.97 | 25.06 | 24.93 | 25.03 | 25.03 | -0.02 (-0.08%) | 7,400 |
28 Jan 2021 | USD | 25.03 | 25.07 | 24.95 | 25.05 | 25.05 | +0.08 (+0.32%) | 14,900 |