Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 21.15 | 21.47 | 21.08 | 21.35 | 21.35 | +0.2 (+0.95%) | 38,600 |
21 Nov 2013 | USD | 21.11 | 21.18 | 20.96 | 21.15 | 21.15 | +0.16 (+0.76%) | 23,300 |
20 Nov 2013 | USD | 21.17 | 21.26 | 20.94 | 20.99 | 20.99 | -0.13 (-0.62%) | 28,900 |
19 Nov 2013 | USD | 21.05 | 21.28 | 21.04 | 21.12 | 21.12 | -0.05 (-0.24%) | 18,900 |
18 Nov 2013 | USD | 21 | 21.25 | 20.92 | 21.17 | 21.17 | +0.38 (+1.83%) | 41,400 |
15 Nov 2013 | USD | 20.7 | 20.8 | 20.69 | 20.79 | 20.79 | +0.01 (+0.05%) | 10,300 |
14 Nov 2013 | USD | 20.66 | 20.82 | 20.65 | 20.78 | 20.78 | +0.03 (+0.14%) | 15,800 |
13 Nov 2013 | USD | 20.65 | 20.87 | 20.65 | 20.75 | 20.75 | -0.1 (-0.48%) | 19,100 |
12 Nov 2013 | USD | 20.79 | 20.92 | 20.76 | 20.85 | 20.85 | -0.04 (-0.19%) | 11,700 |
11 Nov 2013 | USD | 20.71 | 20.95 | 20.71 | 20.89 | 20.89 | +0.05 (+0.24%) | 14,800 |
8 Nov 2013 | USD | 21 | 21.01 | 20.81 | 20.84 | 20.84 | -0.33 (-1.56%) | 14,900 |
7 Nov 2013 | USD | 21.06 | 21.28 | 21 | 21.17 | 21.17 | +0.01 (+0.05%) | 13,700 |
6 Nov 2013 | USD | 21.03 | 21.29 | 21.03 | 21.16 | 21.16 | +0.05 (+0.24%) | 12,100 |
5 Nov 2013 | USD | 21.24 | 21.4 | 21.01 | 21.11 | 21.11 | -0.27 (-1.26%) | 19,800 |
4 Nov 2013 | USD | 21.18 | 21.62 | 21.18 | 21.38 | 21.38 | +0.26 (+1.23%) | 32,200 |
1 Nov 2013 | USD | 21.12 | 21.3 | 21.1 | 21.12 | 21.12 | -0.18 (-0.85%) | 10,600 |
31 Oct 2013 | USD | 21.1 | 21.3 | 21.1 | 21.3 | 21.3 | 0.0 (0.0%) | 11,100 |
30 Oct 2013 | USD | 20.91 | 21.3 | 20.91 | 21.3 | 21.3 | +0.31 (+1.48%) | 30,300 |
29 Oct 2013 | USD | 20.89 | 21.26 | 20.63 | 20.99 | 20.99 | +0.04 (+0.19%) | 37,400 |
28 Oct 2013 | USD | 20.9 | 20.96 | 20.83 | 20.95 | 20.95 | +0.06 (+0.29%) | 39,900 |
25 Oct 2013 | USD | 20.76 | 20.99 | 20.76 | 20.89 | 20.89 | +0.09 (+0.43%) | 21,800 |
24 Oct 2013 | USD | 21.06 | 21.08 | 20.53 | 20.8 | 20.8 | -0.2 (-0.95%) | 32,200 |
23 Oct 2013 | USD | 20.82 | 21 | 20.81 | 21 | 21 | +0.1 (+0.48%) | 57,800 |
22 Oct 2013 | USD | 20.61 | 20.95 | 20.61 | 20.9 | 20.9 | +0.34 (+1.65%) | 36,400 |
21 Oct 2013 | USD | 20.45 | 20.61 | 20.4 | 20.56 | 20.56 | +0.39 (+1.93%) | 27,800 |
18 Oct 2013 | USD | 20.4 | 20.64 | 20.17 | 20.17 | 20.17 | -0.22 (-1.08%) | 60,800 |
17 Oct 2013 | USD | 20.23 | 20.48 | 20.23 | 20.39 | 20.39 | +0.14 (+0.69%) | 14,100 |
16 Oct 2013 | USD | 20.27 | 20.44 | 20.13 | 20.25 | 20.25 | +0.02 (+0.10%) | 28,900 |
15 Oct 2013 | USD | 20.54 | 20.6 | 20.23 | 20.23 | 20.23 | -0.35 (-1.70%) | 22,200 |
14 Oct 2013 | USD | 20.55 | 20.69 | 20.53 | 20.58 | 20.58 | -0.02 (-0.10%) | 14,200 |