Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 25.08 | 25.09 | 24.95 | 24.97 | 24.97 | -0.12 (-0.48%) | 21,400 |
26 Jan 2021 | USD | 25.17 | 25.17 | 25.08 | 25.09 | 25.09 | -0.03 (-0.12%) | 6,600 |
25 Jan 2021 | USD | 25.08 | 25.22 | 25.08 | 25.12 | 25.12 | -0.01 (-0.04%) | 13,200 |
22 Jan 2021 | USD | 25.1 | 25.23 | 25.1 | 25.13 | 25.13 | +0.04 (+0.16%) | 8,500 |
21 Jan 2021 | USD | 25.08 | 25.23 | 25.08 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,800 |
20 Jan 2021 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.01 (+0.04%) | 8,900 |
19 Jan 2021 | USD | 25.12 | 25.15 | 24.98 | 25.09 | 25.09 | -0.02 (-0.08%) | 8,600 |
15 Jan 2021 | USD | 25.1 | 25.25 | 25.09 | 25.11 | 25.11 | -0.04 (-0.16%) | 9,700 |
14 Jan 2021 | USD | 25.13 | 25.23 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 9,200 |
13 Jan 2021 | USD | 25.07 | 25.2 | 25 | 25.2 | 25.2 | +0.21 (+0.84%) | 12,700 |
12 Jan 2021 | USD | 24.91 | 25.08 | 24.87 | 24.99 | 24.99 | +0.05 (+0.20%) | 19,200 |
11 Jan 2021 | USD | 24.87 | 25.08 | 24.87 | 24.94 | 24.94 | -0.12 (-0.48%) | 10,700 |
8 Jan 2021 | USD | 24.98 | 25.1 | 24.96 | 25.06 | 25.06 | 0.0 (0.0%) | 10,800 |
7 Jan 2021 | USD | 25.01 | 25.06 | 24.85 | 25.06 | 25.06 | +0.11 (+0.44%) | 18,500 |
6 Jan 2021 | USD | 25.09 | 25.09 | 24.84 | 24.95 | 24.95 | -0.12 (-0.48%) | 31,700 |
5 Jan 2021 | USD | 24.95 | 25.12 | 24.94 | 25.07 | 25.07 | +0.14 (+0.56%) | 21,500 |
4 Jan 2021 | USD | 24.99 | 25 | 24.76 | 24.93 | 24.93 | +0.04 (+0.16%) | 40,100 |
31 Dec 2020 | USD | 25.04 | 25.09 | 24.72 | 24.89 | 24.89 | -0.16 (-0.64%) | 142,500 |
30 Dec 2020 | USD | 25.04 | 25.24 | 24.81 | 25.05 | 25.05 | +0.01 (+0.04%) | 27,900 |
29 Dec 2020 | USD | 25.18 | 25.29 | 25.03 | 25.04 | 25.04 | -0.07 (-0.28%) | 10,400 |
28 Dec 2020 | USD | 25.28 | 25.28 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 10,900 |
24 Dec 2020 | USD | 25.13 | 25.28 | 25.13 | 25.21 | 25.21 | +0.08 (+0.32%) | 2,700 |
23 Dec 2020 | USD | 25.36 | 25.36 | 25.12 | 25.13 | 25.13 | -0.22 (-0.87%) | 11,200 |
22 Dec 2020 | USD | 25.55 | 25.59 | 25 | 25.35 | 25.35 | -0.22 (-0.86%) | 10,100 |
21 Dec 2020 | USD | 25.45 | 25.59 | 25.45 | 25.57 | 25.57 | -0.03 (-0.12%) | 8,000 |
18 Dec 2020 | USD | 25.58 | 25.6 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 3,400 |
17 Dec 2020 | USD | 25.59 | 25.6 | 25.55 | 25.59 | 25.59 | 0.0 (0.0%) | 5,600 |
16 Dec 2020 | USD | 25.5 | 25.59 | 25.41 | 25.59 | 25.59 | 0.0 (0.0%) | 11,400 |
15 Dec 2020 | USD | 25.54 | 25.59 | 25.53 | 25.59 | 25.59 | +0.07 (+0.27%) | 6,800 |
14 Dec 2020 | USD | 25.48 | 25.57 | 25.36 | 25.52 | 25.52 | +0.21 (+0.83%) | 4,300 |