Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 20.69 | 20.7 | 20.53 | 20.6 | 20.6 | -0.12 (-0.58%) | 16,900 |
10 Oct 2013 | USD | 20.52 | 20.8 | 20.51 | 20.72 | 20.72 | +0.19 (+0.93%) | 44,100 |
9 Oct 2013 | USD | 20.46 | 20.76 | 20.28 | 20.53 | 20.53 | +0.14 (+0.69%) | 41,500 |
8 Oct 2013 | USD | 20.43 | 20.46 | 20.33 | 20.39 | 20.39 | -0.06 (-0.29%) | 33,000 |
7 Oct 2013 | USD | 20.45 | 20.58 | 20.33 | 20.45 | 20.45 | -0.09 (-0.44%) | 27,000 |
4 Oct 2013 | USD | 20.41 | 20.69 | 20.41 | 20.54 | 20.54 | +0.06 (+0.29%) | 18,500 |
3 Oct 2013 | USD | 20.42 | 20.54 | 20.36 | 20.48 | 20.48 | -0.05 (-0.24%) | 14,200 |
2 Oct 2013 | USD | 20.21 | 20.53 | 19.92 | 20.53 | 20.53 | +0.26 (+1.28%) | 40,900 |
1 Oct 2013 | USD | 20.31 | 20.33 | 19.95 | 20.27 | 20.27 | -0.06 (-0.30%) | 28,500 |
30 Sep 2013 | USD | 20.21 | 20.37 | 19.84 | 20.33 | 20.33 | +0.01 (+0.05%) | 38,000 |
27 Sep 2013 | USD | 20.49 | 20.59 | 20.19 | 20.32 | 20.32 | -0.16 (-0.78%) | 26,200 |
26 Sep 2013 | USD | 20.42 | 20.55 | 20.33 | 20.48 | 20.48 | +0.08 (+0.39%) | 42,500 |
25 Sep 2013 | USD | 20.27 | 20.4 | 20.2 | 20.4 | 20.4 | +0.13 (+0.64%) | 37,900 |
24 Sep 2013 | USD | 20.14 | 20.35 | 20.09 | 20.27 | 20.27 | +0.09 (+0.45%) | 28,500 |
23 Sep 2013 | USD | 20.3 | 20.35 | 20.11 | 20.18 | 20.18 | -0.12 (-0.59%) | 39,800 |
20 Sep 2013 | USD | 20.5 | 20.58 | 20.3 | 20.3 | 20.3 | -0.29 (-1.41%) | 23,300 |
19 Sep 2013 | USD | 20.72 | 20.85 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 34,600 |
18 Sep 2013 | USD | 20.25 | 20.79 | 20.25 | 20.7 | 20.7 | +0.45 (+2.22%) | 49,500 |
17 Sep 2013 | USD | 20.36 | 20.44 | 20.14 | 20.25 | 20.25 | -0.13 (-0.64%) | 36,100 |
16 Sep 2013 | USD | 20.52 | 20.68 | 20.37 | 20.38 | 20.38 | -0.02 (-0.10%) | 28,200 |
13 Sep 2013 | USD | 20.44 | 20.51 | 20.32 | 20.4 | 20.4 | -0.04 (-0.20%) | 18,900 |
12 Sep 2013 | USD | 20.56 | 20.77 | 20.38 | 20.44 | 20.44 | -0.2 (-0.97%) | 19,200 |
11 Sep 2013 | USD | 20.56 | 20.71 | 20.54 | 20.64 | 20.64 | -0.02 (-0.10%) | 18,800 |
10 Sep 2013 | USD | 20.76 | 20.89 | 20.42 | 20.66 | 20.66 | -0.2 (-0.96%) | 43,700 |
9 Sep 2013 | USD | 21 | 21 | 20.81 | 20.86 | 20.86 | -0.1 (-0.48%) | 14,000 |
6 Sep 2013 | USD | 21.08 | 21.15 | 20.94 | 20.96 | 20.96 | -0.08 (-0.38%) | 21,500 |
5 Sep 2013 | USD | 21.2 | 21.3 | 21 | 21.04 | 21.04 | -0.16 (-0.75%) | 54,200 |
4 Sep 2013 | USD | 21.25 | 21.38 | 21.12 | 21.2 | 21.2 | -0.17 (-0.80%) | 15,000 |
3 Sep 2013 | USD | 21.55 | 21.61 | 21.22 | 21.37 | 21.37 | -0.2 (-0.93%) | 24,900 |
2 Sep 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |